We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Cambodian Riel | FX:USDKHR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.36 | -0.48% | 4,001.6388 | 3,905.237 | 4,098.0406 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,001.6388 | 4,001.6388 | 4,001.6388 | 0 | 02:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 4,021.00 | 36.15 | 0.91% | 3,994.5163 | 4,021.0594 | 0 |
| 03 Feb 2025 | 3,984.8454 | -102.28 | -2.50% | 3,984.8454 | 4,078.2436 | 0 |
| 02 Feb 2025 | 4,087.1267 | 64.87 | 1.61% | 4,028.9505 | 4,087.1267 | 0 |
| 01 Feb 2025 | 4,022.2548 | 0.00 | 0.00% | 4,022.2548 | 4,022.2548 | 0 |
| 31 Jan 2025 | 4,022.2548 | 2.25 | 0.06% | 4,021.329 | 4,022.2548 | 0 |
| 30 Jan 2025 | 4,020.00 | -1.00 | -0.02% | 4,012.4567 | 4,021.00 | 0 |
| 29 Jan 2025 | 4,021.00 | 1.00 | 0.02% | 4,017.7736 | 4,022.2034 | 0 |
| 28 Jan 2025 | 4,020.00 | -1.00 | -0.02% | 4,020.00 | 4,051.3289 | 0 |
| 27 Jan 2025 | 4,021.00 | -3.00 | -0.07% | 4,021.00 | 4,033.0673 | 0 |
| 26 Jan 2025 | 4,024.00 | 0.00 | 0.00% | 4,024.00 | 4,024.00 | 0 |
| 25 Jan 2025 | 4,024.00 | 0.00 | 0.00% | 4,024.00 | 4,024.00 | 0 |
| 24 Jan 2025 | 4,024.00 | 0.00 | 0.00% | 4,021.5429 | 4,025.6228 | 0 |
| 23 Jan 2025 | 4,024.00 | -7.00 | -0.17% | 4,024.00 | 4,046.6372 | 0 |
| 22 Jan 2025 | 4,031.00 | 1.00 | 0.02% | 4,007.0707 | 4,032.1808 | 0 |
| 21 Jan 2025 | 4,030.00 | -7.54 | -0.19% | 4,018.0314 | 4,035.00 | 0 |
| 20 Jan 2025 | 4,037.5363 | -0.11 | 0.00% | 4,037.5363 | 4,043.2799 | 0 |
| 19 Jan 2025 | 4,037.6497 | 0.00 | 0.00% | 4,037.6497 | 4,037.6497 | 0 |
| 18 Jan 2025 | 4,037.6497 | 2.65 | 0.07% | 4,035.00 | 4,037.6497 | 0 |
| 17 Jan 2025 | 4,035.00 | 5.00 | 0.12% | 4,022.4699 | 4,038.9431 | 0 |
| 16 Jan 2025 | 4,030.00 | 0.00 | 0.00% | 4,029.00 | 4,037.9793 | 0 |
| 15 Jan 2025 | 4,030.00 | -10.00 | -0.25% | 4,030.00 | 4,041.00 | 0 |
| 14 Jan 2025 | 4,040.00 | 0.00 | 0.00% | 4,020.7231 | 4,042.1397 | 0 |
| 13 Jan 2025 | 4,040.00 | -19.86 | -0.49% | 4,040.00 | 4,065.5327 | 0 |
| 12 Jan 2025 | 4,059.8644 | 0.00 | 0.00% | 4,059.8644 | 4,059.8644 | 0 |
| 11 Jan 2025 | 4,059.8644 | 17.89 | 0.44% | 4,041.9728 | 4,059.8644 | 0 |
| 10 Jan 2025 | 4,041.9728 | -0.03 | 0.00% | 4,038.9431 | 4,041.9728 | 0 |
| 09 Jan 2025 | 4,042.00 | 1.00 | 0.02% | 4,035.1353 | 4,046.50 | 0 |
| 08 Jan 2025 | 4,041.00 | 1.00 | 0.02% | 4,040.00 | 4,059.6928 | 0 |
| 07 Jan 2025 | 4,040.00 | 0.00 | 0.00% | 4,037.8518 | 4,048.5868 | 0 |
| 06 Jan 2025 | 4,040.00 | 12.66 | 0.31% | 4,028.2774 | 4,040.00 | 0 |
| 05 Jan 2025 | 4,027.3401 | 0.00 | 0.00% | 4,027.3401 | 4,027.3401 | 0 |
| 04 Jan 2025 | 4,027.3401 | -7.55 | -0.19% | 4,027.3401 | 4,034.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
