We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Cambodian Riel | FX:USDKHR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.02% | 4,076.00 | 4,066.00 | 4,086.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,076.00 | 4,066.859 | 4,066.859 | 0 | 16:13:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 4,075.00 | 9.96 | 0.25% | 4,064.0211 | 4,075.00 | 0 |
| 06 May 2024 | 4,065.0406 | 4.15 | 0.10% | 4,060.8901 | 4,065.0406 | 0 |
| 05 May 2024 | 4,060.8901 | -13.11 | -0.32% | 4,060.8901 | 4,060.8901 | 0 |
| 04 May 2024 | 4,074.00 | 2.00 | 0.05% | 4,055.5211 | 4,074.00 | 0 |
| 03 May 2024 | 4,072.00 | 6.41 | 0.16% | 4,049.8718 | 4,074.00 | 0 |
| 02 May 2024 | 4,065.5854 | 0.59 | 0.01% | 4,065.5854 | 4,093.1227 | 0 |
| 01 May 2024 | 4,065.00 | 1.00 | 0.02% | 4,062.00 | 4,067.5879 | 0 |
| 30 Apr 2024 | 4,064.00 | -8.33 | -0.20% | 4,060.8237 | 4,067.0626 | 0 |
| 28 Apr 2024 | 4,072.3263 | 0.00 | 0.00% | 4,072.3263 | 4,072.3263 | 0 |
| 27 Apr 2024 | 4,072.3263 | 0.00 | 0.00% | 4,072.3263 | 4,072.3263 | 0 |
| 27 Apr 2024 | 4,072.3263 | 11.33 | 0.28% | 4,058.7275 | 4,072.3263 | 0 |
| 26 Apr 2024 | 4,061.00 | 1.00 | 0.02% | 4,055.6827 | 4,061.00 | 0 |
| 25 Apr 2024 | 4,060.00 | -12.00 | -0.29% | 4,041.2717 | 4,071.00 | 0 |
| 24 Apr 2024 | 4,072.00 | 0.00 | 0.00% | 4,057.1069 | 4,072.00 | 0 |
| 23 Apr 2024 | 4,072.00 | 16.89 | 0.42% | 4,061.4425 | 4,072.00 | 0 |
| 22 Apr 2024 | 4,055.1051 | 0.00 | 0.00% | 4,055.1051 | 4,055.1051 | 0 |
| 21 Apr 2024 | 4,055.1051 | -8.89 | -0.22% | 4,055.1051 | 4,064.00 | 0 |
| 20 Apr 2024 | 4,064.00 | 19.00 | 0.47% | 4,056.9247 | 4,064.2464 | 0 |
| 19 Apr 2024 | 4,045.00 | 11.56 | 0.29% | 4,032.8022 | 4,045.00 | 0 |
| 18 Apr 2024 | 4,033.4448 | -11.56 | -0.29% | 4,033.4448 | 4,045.5869 | 0 |
| 17 Apr 2024 | 4,045.00 | 1.00 | 0.02% | 4,041.8957 | 4,058.9346 | 0 |
| 16 Apr 2024 | 4,044.00 | 9.33 | 0.23% | 4,042.0144 | 4,044.00 | 0 |
| 15 Apr 2024 | 4,034.6685 | -9.33 | -0.23% | 4,034.6685 | 4,034.6685 | 0 |
| 14 Apr 2024 | 4,044.00 | 0.00 | 0.00% | 4,044.00 | 4,044.00 | 0 |
| 13 Apr 2024 | 4,044.00 | 4.11 | 0.10% | 4,041.4681 | 4,047.50 | 0 |
| 12 Apr 2024 | 4,039.8863 | -6.11 | -0.15% | 4,039.8863 | 4,085.527 | 0 |
| 11 Apr 2024 | 4,046.00 | 0.00 | 0.00% | 4,039.7625 | 4,046.00 | 0 |
| 10 Apr 2024 | 4,046.00 | 15.27 | 0.38% | 4,031.8644 | 4,050.00 | 0 |
| 09 Apr 2024 | 4,030.7322 | -7.09 | -0.18% | 4,030.7322 | 4,050.00 | 0 |
| 08 Apr 2024 | 4,037.8228 | 3.54 | 0.09% | 4,034.2872 | 4,037.8228 | 0 |
| 07 Apr 2024 | 4,034.2872 | 0.00 | 0.00% | 4,034.2872 | 4,034.2872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
