Buy
Sell
Name Symbol Market Type
United States Dollar vs Cambodian Riel FX:USDKHR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  10.00 0.25% 4,080.00 4,060.00 4,100.00 4,080.00 4,061.8361 4,061.8361 0 19:14:52

US Dollar vs KHR (USDKHR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jul 20214,070.00-5.00-0.12%4,065.02484,075.000
27 Jul 20214,075.006.630.16%4,070.06394,078.000
26 Jul 20214,068.3696-6.63-0.16%4,068.36964,068.36960
25 Jul 20214,075.000.000.0%4,075.004,075.000
24 Jul 20214,075.00-5.00-0.12%4,070.23684,077.500
23 Jul 20214,080.002.000.05%4,066.42624,080.000
22 Jul 20214,078.003.000.07%4,071.36544,078.000
21 Jul 20214,075.0010.070.25%4,065.46734,083.000
20 Jul 20214,064.9331-6.00-0.15%4,064.93314,083.000
19 Jul 20214,070.93360.000.0%4,070.93364,070.93360
18 Jul 20214,070.9336-1.48-0.04%4,070.93364,072.41690
17 Jul 20214,072.4169-8.58-0.21%4,072.09864,072.41690
16 Jul 20214,081.000.000.0%4,058.564,081.000
15 Jul 20214,081.00-2.00-0.05%4,069.13354,083.000
14 Jul 20214,083.003.000.07%4,071.7474,083.000
13 Jul 20214,080.0013.910.34%4,066.60774,081.000
12 Jul 20214,066.09410.000.0%4,066.09414,066.09410
11 Jul 20214,066.0941-14.91-0.37%4,066.09414,081.000
10 Jul 20214,081.001.000.02%4,071.95674,082.000
09 Jul 20214,080.000.000.0%4,072.524,084.11460
08 Jul 20214,080.000.000.0%4,073.52584,080.000
07 Jul 20214,080.0012.840.32%4,072.81814,085.000
06 Jul 20214,067.16447.160.18%4,061.87414,067.16440
05 Jul 20214,060.00840.000.0%4,060.00844,060.00840
04 Jul 20214,060.0084-24.99-0.61%4,060.00844,085.000
03 Jul 20214,085.002.000.05%4,071.9174,085.000
02 Jul 20214,083.00-2.00-0.05%4,075.17274,085.000
01 Jul 20214,085.00-1.00-0.02%4,074.5824,086.000
30 Jun 20214,086.001.000.02%4,076.14954,086.000
29 Jun 20214,085.005.190.13%4,080.004,085.59490
28 Jun 20214,079.8124-1.19-0.03%4,079.47074,081.93190
27 Jun 20214,081.000.000.0%4,081.004,081.000
Download more United States Dollar vs Cambodian Riel Historical Data
ADVFN Advertorial
Your Recent History
FX
USDKHR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 23:58:57