ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

USDKHR United States Dollar vs Cambodian Riel

4,065.8223
1.96 (0.05%)
Last Updated: 02:00:07
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Cambodian Riel FX:USDKHR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  1.96 0.05% 4,065.8223 3,973.8145 4,157.83
High Price Low Price Open Price Traded Last Trade
4,065.8223 4,065.8223 4,065.8223 0 02:00:07

US Dollar vs KHR (USDKHR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20244,063.859313.860.34%4,049.67974,064.51340
17 Mar 20244,050.000.000.00%4,050.004,050.000
16 Mar 20244,050.000.000.00%4,050.004,050.000
15 Mar 20244,050.00-3.00-0.07%4,048.364,067.27920
14 Mar 20244,053.00-2.00-0.05%4,042.17524,055.000
13 Mar 20244,055.004.000.10%4,044.74254,055.500
12 Mar 20244,051.00-4.50-0.11%4,048.86434,056.40190
11 Mar 20244,055.504.520.11%4,049.504,056.000
10 Mar 20244,050.97980.000.00%4,050.97984,050.97980
09 Mar 20244,050.9798-5.02-0.12%4,050.97984,056.000
08 Mar 20244,056.001.000.02%4,038.18044,056.31630
07 Mar 20244,055.00-5.00-0.12%4,040.39484,060.000
06 Mar 20244,060.00-4.62-0.11%4,060.004,067.000
05 Mar 20244,064.6246-4.38-0.11%4,064.62464,069.14310
04 Mar 20244,069.00-6.00-0.15%4,058.98444,070.500
03 Mar 20244,075.000.000.00%4,075.004,075.000
02 Mar 20244,075.000.000.00%4,075.004,075.000
01 Mar 20244,075.000.000.00%4,065.39744,075.31470
29 Feb 20244,075.00-2.00-0.05%4,065.78384,077.000
28 Feb 20244,077.00-3.00-0.07%4,062.63264,079.52390
27 Feb 20244,080.002.000.05%4,071.50454,080.000
26 Feb 20244,078.006.570.16%4,074.05534,079.04770
25 Feb 20244,071.42520.000.00%4,071.42524,071.42520
24 Feb 20244,071.4252-8.57-0.21%4,071.42524,080.000
23 Feb 20244,080.000.000.00%4,075.86354,087.77730
22 Feb 20244,080.00-2.00-0.05%4,066.09954,081.500
21 Feb 20244,082.001.000.02%4,073.17654,082.000
20 Feb 20244,081.005.480.13%4,078.72194,081.500
19 Feb 20244,075.5172-0.57-0.01%4,075.00684,075.51720
18 Feb 20244,076.0844-5.42-0.13%4,076.08444,076.08440
17 Feb 20244,081.500.000.00%4,081.504,081.500
Download more United States Dollar vs Cambodian Riel Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com