We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Kyrgyz Som | FX:USDKGS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1092 | -0.12% | 88.5653 | 88.5653 | 88.5653 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.5653 | 88.5653 | 88.5653 | 0 | 11:47:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 88.6745 | -0.01 | -0.01% | 88.6745 | 88.6821 | 0 |
| 06 May 2024 | 88.6821 | 0.00 | 0.00% | 88.6821 | 88.6821 | 0 |
| 05 May 2024 | 88.6821 | 0.00 | 0.00% | 88.6821 | 88.6821 | 0 |
| 04 May 2024 | 88.6821 | 0.00 | 0.00% | 88.6821 | 88.6821 | 0 |
| 03 May 2024 | 88.6821 | 0.00 | 0.00% | 88.6821 | 88.6821 | 0 |
| 02 May 2024 | 88.6821 | 0.00 | 0.00% | 88.6821 | 88.6821 | 0 |
| 01 May 2024 | 88.6821 | 0.02 | 0.02% | 88.6618 | 88.6821 | 0 |
| 30 Apr 2024 | 88.6618 | -0.15 | -0.16% | 88.6618 | 88.807 | 0 |
| 29 Apr 2024 | 88.807 | 0.00 | 0.00% | 88.807 | 88.807 | 0 |
| 28 Apr 2024 | 88.807 | 0.00 | 0.00% | 88.807 | 88.807 | 0 |
| 27 Apr 2024 | 88.807 | -0.03 | -0.04% | 88.807 | 88.8404 | 0 |
| 26 Apr 2024 | 88.8404 | -0.01 | -0.01% | 88.8404 | 88.8513 | 0 |
| 25 Apr 2024 | 88.8513 | 0.00 | 0.00% | 88.8506 | 88.8513 | 0 |
| 24 Apr 2024 | 88.8506 | -0.06 | -0.06% | 88.8506 | 88.906 | 0 |
| 23 Apr 2024 | 88.906 | -0.11 | -0.12% | 88.906 | 89.0165 | 0 |
| 22 Apr 2024 | 89.0165 | 0.00 | 0.00% | 89.0165 | 89.0165 | 0 |
| 21 Apr 2024 | 89.0165 | 0.00 | 0.00% | 89.0165 | 89.0165 | 0 |
| 20 Apr 2024 | 89.0165 | 0.01 | 0.01% | 89.0065 | 89.0165 | 0 |
| 19 Apr 2024 | 89.0065 | 0.00 | 0.00% | 89.0051 | 89.0065 | 0 |
| 18 Apr 2024 | 89.0051 | -0.10 | -0.11% | 89.0051 | 89.1061 | 0 |
| 17 Apr 2024 | 89.1061 | -0.01 | -0.02% | 89.1061 | 89.12 | 0 |
| 16 Apr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 0 |
| 15 Apr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 0 |
| 14 Apr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 0 |
| 13 Apr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 0 |
| 12 Apr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 0 |
| 11 Apr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 0 |
| 10 Apr 2024 | 89.12 | -0.05 | -0.05% | 89.12 | 89.1679 | 0 |
| 09 Apr 2024 | 89.1679 | -0.17 | -0.19% | 89.1679 | 89.3356 | 0 |
| 08 Apr 2024 | 89.3356 | 0.00 | 0.00% | 89.3356 | 89.3356 | 0 |
| 07 Apr 2024 | 89.3356 | 0.00 | 0.00% | 89.3356 | 89.3356 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
