Buy
Sell
Name Symbol Market Type
United States Dollar vs Kyrgyz Som FX:USDKGS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 77.80 77.80 77.80 77.80 77.80 0.00 0 01:00:00

US Dollar vs KGS (USDKGS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jul 202077.800.000.0%77.797977.800
10 Jul 202077.7979-0.23-0.29%77.797978.02660
09 Jul 202078.02660.340.44%77.687578.02660
08 Jul 202077.68750.470.61%77.2277.68750
07 Jul 202077.220.110.14%77.110277.220
06 Jul 202077.11020.000.0%77.110277.11020
05 Jul 202077.11020.000.0%77.110277.11020
04 Jul 202077.1102-1.68-2.13%77.110278.78720
03 Jul 202078.78720.100.12%78.689978.78720
02 Jul 202078.68992.703.55%75.988778.68990
01 Jul 202075.98870.000.0%75.988775.98870
30 Jun 202075.98870.550.72%75.442375.98870
29 Jun 202075.44230.000.0%75.442375.44230
28 Jun 202075.44230.000.0%75.442375.44230
27 Jun 202075.44230.320.43%75.122375.44230
26 Jun 202075.12230.210.29%74.907975.12230
25 Jun 202074.9079-0.08-0.11%74.907974.98750
24 Jun 202074.98750.00-0.01%74.987574.99210
23 Jun 202074.99210.080.11%74.911574.99210
22 Jun 202074.91150.000.0%74.911574.91150
21 Jun 202074.91150.000.0%74.911574.91150
20 Jun 202074.91150.040.06%74.869274.91150
19 Jun 202074.86920.140.19%74.727674.86920
18 Jun 202074.72760.050.06%74.68274.72760
17 Jun 202074.682-0.19-0.26%74.68274.8750
16 Jun 202074.8750.090.12%74.782174.8750
15 Jun 202074.78210.000.0%74.782174.78210
14 Jun 202074.78210.000.0%74.782174.78210
13 Jun 202074.78210.510.68%74.276874.78210
12 Jun 202074.2768-0.06-0.08%74.276874.3390
Download more United States Dollar vs Kyrgyz Som Historical Data
ADVFN Advertorial
Your Recent History
FX
USDKGS
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 09:07:25