We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Kenyan Shilling | FX:USDKES | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 129.65041 | 128.21176 | 131.08905 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Dec 2024 | 129.65041 | 0.40 | 0.31% | 129.25 | 129.65041 | 0 |
| 27 Dec 2024 | 129.25 | 0.21 | 0.16% | 129.00 | 129.51 | 0 |
| 26 Dec 2024 | 129.04 | 0.00 | 0.00% | 129.04 | 129.04 | 0 |
| 25 Dec 2024 | 129.04 | -0.12 | -0.09% | 129.04 | 129.12 | 0 |
| 24 Dec 2024 | 129.16 | -0.25 | -0.19% | 128.99 | 129.36 | 0 |
| 23 Dec 2024 | 129.41 | 0.82 | 0.64% | 128.55 | 129.41 | 0 |
| 22 Dec 2024 | 128.5858 | 0.00 | 0.00% | 128.5858 | 128.5858 | 0 |
| 21 Dec 2024 | 128.5858 | -0.66 | -0.51% | 128.5858 | 129.25 | 0 |
| 20 Dec 2024 | 129.25 | -0.29 | -0.22% | 128.99 | 130.00 | 0 |
| 19 Dec 2024 | 129.54 | 0.29 | 0.22% | 128.88 | 129.54 | 0 |
| 18 Dec 2024 | 129.25 | 0.00 | 0.00% | 128.75 | 129.51 | 0 |
| 17 Dec 2024 | 129.25 | 0.09 | 0.07% | 128.87 | 129.35 | 0 |
| 16 Dec 2024 | 129.16 | -0.09 | -0.07% | 128.88 | 129.35 | 0 |
| 15 Dec 2024 | 129.25 | 0.00 | 0.00% | 129.25 | 129.25 | 0 |
| 14 Dec 2024 | 129.25 | 0.00 | 0.00% | 129.25 | 129.25 | 0 |
| 13 Dec 2024 | 129.25 | -0.34 | -0.26% | 129.19 | 129.98393 | 0 |
| 12 Dec 2024 | 129.59 | 0.09 | 0.07% | 129.22999 | 129.5938 | 0 |
| 11 Dec 2024 | 129.50 | 0.00 | 0.00% | 129.00 | 129.50 | 0 |
| 10 Dec 2024 | 129.50 | 0.06 | 0.05% | 129.00 | 129.58423 | 0 |
| 09 Dec 2024 | 129.44 | 0.05 | 0.04% | 129.00 | 129.68 | 0 |
| 08 Dec 2024 | 129.3934 | 0.00 | 0.00% | 129.3934 | 129.3934 | 0 |
| 07 Dec 2024 | 129.3934 | 0.14 | 0.11% | 129.25 | 129.3934 | 0 |
| 06 Dec 2024 | 129.25 | -0.25 | -0.19% | 129.24 | 129.76 | 0 |
| 05 Dec 2024 | 129.50 | 0.00 | 0.00% | 129.25 | 129.59199 | 0 |
| 04 Dec 2024 | 129.50 | 0.00 | 0.00% | 129.00 | 129.76 | 0 |
| 03 Dec 2024 | 129.50 | 0.00 | 0.00% | 129.00 | 130.18 | 0 |
| 02 Dec 2024 | 129.50 | -0.01 | 0.00% | 129.00 | 130.15 | 0 |
| 01 Dec 2024 | 129.50626 | 0.00 | 0.00% | 129.50626 | 129.50626 | 0 |
| 30 Nov 2024 | 129.50626 | 0.01 | 0.00% | 129.50 | 129.50626 | 0 |
| 29 Nov 2024 | 129.50 | -0.20 | -0.15% | 129.00 | 129.84244 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
