PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Japanese Yen | FX:USDJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.7485 | 0.55% | 136.1795 | 136.177 | 136.182 | 136.3225 | 135.2495 | 135.44 | 0 | 14:12:31 |
US Dollar vs Yen (USDJPY) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | 135.431 | 0.37 | 0.28% | 134.6655 | 135.549 | 0 |
| 27 Jun 2022 | 135.0565 | -0.15 | -0.11% | 135.01249 | 135.2225 | 0 |
| 26 Jun 2022 | 135.21 | 0.00 | 0.0% | 135.21 | 135.21 | 0 |
| 25 Jun 2022 | 135.21 | 0.37 | 0.27% | 134.3535 | 135.3975 | 0 |
| 24 Jun 2022 | 134.845 | -1.18 | -0.87% | 134.26849 | 135.87899 | 0 |
| 23 Jun 2022 | 136.028 | -0.27 | -0.2% | 135.69149 | 136.6265 | 0 |
| 22 Jun 2022 | 136.298 | 1.22 | 0.9% | 134.98599 | 136.7175 | 0 |
| 21 Jun 2022 | 135.076 | -0.21 | -0.15% | 134.5375 | 135.213 | 0 |
| 20 Jun 2022 | 135.2845 | 0.29 | 0.22% | 134.8985 | 135.3825 | 0 |
| 19 Jun 2022 | 134.9925 | 0.03 | 0.03% | 134.9575 | 134.9925 | 0 |
| 18 Jun 2022 | 134.9575 | 2.54 | 1.92% | 133.7415 | 135.4255 | 0 |
| 17 Jun 2022 | 132.41399 | -1.73 | -1.29% | 131.4935 | 134.6465 | 0 |
| 16 Jun 2022 | 134.13999 | -1.16 | -0.85% | 133.505 | 135.1415 | 0 |
| 15 Jun 2022 | 135.29499 | 1.07 | 0.8% | 134.017 | 135.5915 | 0 |
| 14 Jun 2022 | 134.226 | -0.59 | -0.44% | 133.594 | 135.203 | 0 |
| 13 Jun 2022 | 134.82 | 0.41 | 0.3% | 134.282 | 134.85499 | 0 |
| 12 Jun 2022 | 134.415 | 0.02 | 0.01% | 134.399 | 134.435 | 0 |
| 11 Jun 2022 | 134.399 | -0.02 | -0.01% | 133.3655 | 134.48599 | 0 |
| 10 Jun 2022 | 134.418 | -0.02 | -0.02% | 133.18799 | 134.47649 | 0 |
| 09 Jun 2022 | 134.4395 | 1.62 | 1.22% | 132.94399 | 134.5275 | 0 |
| 08 Jun 2022 | 132.81899 | 0.61 | 0.46% | 132.3225 | 133.005 | 0 |
| 07 Jun 2022 | 132.2075 | 1.36 | 1.04% | 130.4345 | 132.3035 | 0 |
| 06 Jun 2022 | 130.845 | 0.00 | 0.0% | 130.845 | 130.845 | 0 |
| 05 Jun 2022 | 130.845 | 0.02 | 0.01% | 130.827 | 130.875 | 0 |
| 04 Jun 2022 | 130.827 | 0.91 | 0.7% | 129.8025 | 130.982 | 0 |
| 03 Jun 2022 | 129.9215 | -0.23 | -0.18% | 129.511 | 130.094 | 0 |
| 02 Jun 2022 | 130.1505 | 1.43 | 1.11% | 129.1085 | 130.2405 | 0 |
| 01 Jun 2022 | 128.7185 | 0.94 | 0.73% | 127.635 | 128.895 | 0 |
| 31 May 2022 | 127.7825 | 0.49 | 0.39% | 126.946 | 127.8695 | 0 |
| 30 May 2022 | 127.2915 | 0.20 | 0.15% | 127.065 | 127.3455 | 0 |
| 29 May 2022 | 127.095 | 0.00 | 0.0% | 127.095 | 127.095 | 0 |
