We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Japanese Yen | FX:USDJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 155.195 | 155.19 | 155.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 155.195 | 155.195 | 155.195 | 0 | 00:14:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Feb 2025 | 155.205 | 0.00 | 0.00% | 155.205 | 155.205 | 0 |
| 31 Jan 2025 | 155.205 | 1.08 | 0.70% | 154.4375 | 155.22399 | 0 |
| 30 Jan 2025 | 154.1205 | -1.07 | -0.69% | 153.794 | 154.73599 | 0 |
| 29 Jan 2025 | 155.19149 | -0.38 | -0.24% | 154.9435 | 155.61099 | 0 |
| 28 Jan 2025 | 155.568 | 0.62 | 0.40% | 155.053 | 155.97999 | 0 |
| 27 Jan 2025 | 154.94649 | -1.08 | -0.69% | 153.715 | 156.247 | 0 |
| 26 Jan 2025 | 156.023 | 0.00 | 0.00% | 156.023 | 156.023 | 0 |
| 25 Jan 2025 | 156.023 | 0.00 | 0.00% | 156.023 | 156.023 | 0 |
| 24 Jan 2025 | 156.023 | -0.13 | -0.09% | 154.844 | 156.57499 | 0 |
| 23 Jan 2025 | 156.157 | -0.28 | -0.18% | 155.745 | 156.7515 | 0 |
| 22 Jan 2025 | 156.44149 | 0.66 | 0.42% | 155.5515 | 156.7095 | 0 |
| 21 Jan 2025 | 155.781 | 0.53 | 0.34% | 155.0055 | 156.0525 | 0 |
| 20 Jan 2025 | 155.25 | -1.07 | -0.69% | 155.166 | 156.4715 | 0 |
| 19 Jan 2025 | 156.321 | 0.04 | 0.02% | 156.2525 | 156.5855 | 0 |
| 18 Jan 2025 | 156.285 | -0.01 | -0.01% | 156.285 | 156.315 | 0 |
| 17 Jan 2025 | 156.29499 | 0.94 | 0.60% | 155.3675 | 156.3745 | 0 |
| 16 Jan 2025 | 155.356 | -0.89 | -0.57% | 155.1035 | 156.362 | 0 |
| 15 Jan 2025 | 156.246 | -1.80 | -1.14% | 155.947 | 157.6105 | 0 |
| 14 Jan 2025 | 158.05 | 0.70 | 0.44% | 157.3015 | 158.215 | 0 |
| 13 Jan 2025 | 157.352 | -0.54 | -0.34% | 156.91399 | 157.8185 | 0 |
| 12 Jan 2025 | 157.89599 | 0.19 | 0.12% | 157.705 | 157.89599 | 0 |
| 11 Jan 2025 | 157.705 | 0.01 | 0.01% | 157.685 | 157.705 | 0 |
| 10 Jan 2025 | 157.695 | -0.38 | -0.24% | 157.2285 | 158.874 | 0 |
| 09 Jan 2025 | 158.073 | -0.16 | -0.10% | 157.5755 | 158.2885 | 0 |
| 08 Jan 2025 | 158.228 | -0.01 | -0.01% | 157.927 | 158.5515 | 0 |
| 07 Jan 2025 | 158.24199 | 0.49 | 0.31% | 157.365 | 158.428 | 0 |
| 06 Jan 2025 | 157.74799 | 0.23 | 0.15% | 156.2435 | 157.9635 | 0 |
| 05 Jan 2025 | 157.51499 | 0.31 | 0.20% | 157.008 | 157.5295 | 0 |
| 04 Jan 2025 | 157.205 | 0.01 | 0.01% | 157.165 | 157.205 | 0 |
| 03 Jan 2025 | 157.195 | -0.17 | -0.11% | 156.876 | 157.49 | 0 |
| 02 Jan 2025 | 157.366 | -0.35 | -0.22% | 156.44149 | 157.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
