Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Japanese Yen | FX:USDJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.821 | -0.53% | 154.474 | 154.47 | 154.478 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 155.2665 | 154.425 | 155.291 | 0 | 08:42:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 155.299 | 0.57 | 0.37% | 154.993 | 155.888 | 0 |
| 19 Nov 2024 | 154.733 | 0.13 | 0.08% | 153.2835 | 154.79849 | 0 |
| 18 Nov 2024 | 154.6035 | -0.07 | -0.05% | 154.30099 | 155.3625 | 0 |
| 17 Nov 2024 | 154.677 | 0.36 | 0.23% | 154.1805 | 154.747 | 0 |
| 16 Nov 2024 | 154.315 | -0.02 | -0.01% | 154.315 | 154.315 | 0 |
| 15 Nov 2024 | 154.335 | -2.17 | -1.39% | 153.865 | 156.505 | 0 |
| 14 Nov 2024 | 156.505 | 1.07 | 0.69% | 155.5215 | 156.538 | 0 |
| 13 Nov 2024 | 155.44 | 0.78 | 0.50% | 154.34299 | 155.62549 | 0 |
| 12 Nov 2024 | 154.663 | 1.17 | 0.76% | 153.41149 | 154.92599 | 0 |
| 11 Nov 2024 | 153.495 | 0.58 | 0.38% | 153.3195 | 153.95599 | 0 |
| 10 Nov 2024 | 152.911 | 0.27 | 0.17% | 0.1561 | 152.9475 | 0 |
| 09 Nov 2024 | 152.645 | 0.00 | 0.00% | 152.645 | 152.645 | 0 |
| 08 Nov 2024 | 152.645 | -0.54 | -0.36% | 152.144 | 152.9565 | 0 |
| 07 Nov 2024 | 153.189 | -1.14 | -0.74% | 152.69399 | 154.287 | 0 |
| 06 Nov 2024 | 154.333 | 2.84 | 1.87% | 153.133 | 154.699 | 0 |
| 05 Nov 2024 | 151.497 | -0.70 | -0.46% | 151.33699 | 152.57499 | 0 |
| 04 Nov 2024 | 152.199 | -0.10 | -0.06% | 151.535 | 152.278 | 0 |
| 03 Nov 2024 | 152.29499 | -0.73 | -0.48% | 151.981 | 153.025 | 0 |
| 02 Nov 2024 | 153.025 | 0.00 | 0.00% | 152.955 | 153.025 | 0 |
| 01 Nov 2024 | 153.025 | 1.05 | 0.69% | 151.79499 | 153.094 | 0 |
| 31 Oct 2024 | 151.9745 | -1.24 | -0.81% | 151.792 | 153.086 | 0 |
| 30 Oct 2024 | 153.2115 | -0.07 | -0.05% | 152.7825 | 153.495 | 0 |
| 29 Oct 2024 | 153.2845 | 0.10 | 0.06% | 152.757 | 153.86699 | 0 |
| 28 Oct 2024 | 153.18799 | 0.23 | 0.15% | 152.411 | 153.7465 | 0 |
| 27 Oct 2024 | 152.95599 | 0.67 | 0.44% | 152.285 | 153.2305 | 0 |
| 26 Oct 2024 | 152.285 | 0.00 | 0.00% | 152.285 | 152.285 | 0 |
| 25 Oct 2024 | 152.285 | 0.47 | 0.31% | 151.4605 | 152.3805 | 0 |
| 24 Oct 2024 | 151.816 | -0.96 | -0.63% | 151.555 | 152.39949 | 0 |
| 23 Oct 2024 | 152.779 | 1.64 | 1.08% | 151.7315 | 153.1845 | 0 |
| 22 Oct 2024 | 151.142 | 0.54 | 0.36% | 150.6095 | 151.197 | 0 |
| 21 Oct 2024 | 150.6045 | 1.01 | 0.67% | 149.2015 | 150.88749 | 0 |
| 20 Oct 2024 | 149.596 | 0.06 | 0.04% | 149.47049 | 149.644 | 0 |
| 19 Oct 2024 | 149.535 | -0.02 | -0.01% | 149.51499 | 149.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
