[ADVERT]
Name Symbol Market Type
United States Dollar vs Japanese Yen FX:USDJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.238 -0.21% 114.2945 114.294 114.295 114.5835 114.0805 114.5495 0 21:11:40

US Dollar vs Yen (USDJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 2021114.53250.250.22%113.8845114.57350
19 Oct 2021114.279-0.10-0.09%114.1245114.4550
18 Oct 2021114.38050.000.0%114.3805114.38050
17 Oct 2021114.38050.000.0%114.3805114.38050
16 Oct 2021114.38050.540.47%113.925114.46450
15 Oct 2021113.8450.550.48%113.2865113.8830
14 Oct 2021113.296-0.23-0.2%113.203113.80350
13 Oct 2021113.5240.140.12%113.0025113.78750
12 Oct 2021113.3841.121.0%112.6175113.4150
11 Oct 2021112.260.060.05%112.138112.32750
10 Oct 2021112.205-0.03-0.02%112.205112.2350
09 Oct 2021112.2330.560.51%111.5125112.25550
08 Oct 2021111.6680.250.23%111.2325111.67750
07 Oct 2021111.4135-0.08-0.07%111.2025111.78950
06 Oct 2021111.4950.540.48%111.0755111.5650
05 Oct 2021110.95850.010.01%110.8255111.30150
04 Oct 2021110.951-0.13-0.11%110.8715111.07650
03 Oct 2021111.07650.000.0%111.0765111.07650
02 Oct 2021111.0765-0.39-0.35%110.9075111.29750
01 Oct 2021111.4645-0.48-0.43%111.24112.07750
30 Sep 2021111.94650.410.37%111.2065112.0510
29 Sep 2021111.5340.570.51%111.1205111.6450
28 Sep 2021110.9680.220.2%110.547111.06550
27 Sep 2021110.7520.010.01%110.632110.79750
26 Sep 2021110.74550.000.0%110.7455110.74550
25 Sep 2021110.74550.410.37%110.3145110.7950
24 Sep 2021110.33250.510.46%109.762110.34850
23 Sep 2021109.8230.670.61%109.4115109.9020
22 Sep 2021109.154-0.28-0.25%109.134109.70650
21 Sep 2021109.432-0.56-0.51%109.32109.9390
20 Sep 2021109.990.060.06%109.901110.00150
19 Sep 2021109.9290.000.0%109.929109.9290
Download more United States Dollar vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
USDJPY
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 20:26:47