Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Japanese Yen | FX:USDJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7745 | 0.52% | 150.7305 | 150.729 | 150.737 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 150.765 | 150.0205 | 149.943 | 0 | 15:25:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 149.95849 | -0.82 | -0.55% | 149.55 | 150.7665 | 0 |
| 24 Mar 2025 | 150.7815 | 1.10 | 0.73% | 149.4935 | 150.863 | 0 |
| 23 Mar 2025 | 149.68199 | 0.34 | 0.23% | 149.095 | 149.692 | 0 |
| 22 Mar 2025 | 149.345 | 0.02 | 0.01% | 149.326 | 149.555 | 0 |
| 21 Mar 2025 | 149.326 | 0.72 | 0.49% | 148.6055 | 149.66 | 0 |
| 20 Mar 2025 | 148.604 | 0.11 | 0.08% | 148.18199 | 148.9615 | 0 |
| 19 Mar 2025 | 148.49199 | -0.96 | -0.64% | 148.479 | 150.148 | 0 |
| 18 Mar 2025 | 149.452 | 0.07 | 0.05% | 149.10149 | 149.9365 | 0 |
| 17 Mar 2025 | 149.38399 | 0.78 | 0.52% | 148.2645 | 149.399 | 0 |
| 16 Mar 2025 | 148.6055 | -0.03 | -0.02% | 148.464 | 148.8505 | 0 |
| 15 Mar 2025 | 148.635 | -0.01 | -0.01% | 148.635 | 148.649 | 0 |
| 14 Mar 2025 | 148.649 | 0.69 | 0.47% | 148.2605 | 149.024 | 0 |
| 13 Mar 2025 | 147.95599 | -0.33 | -0.22% | 147.41399 | 148.3545 | 0 |
| 12 Mar 2025 | 148.284 | 0.24 | 0.16% | 147.9665 | 149.198 | 0 |
| 11 Mar 2025 | 148.048 | 0.96 | 0.66% | 146.7605 | 148.1235 | 0 |
| 10 Mar 2025 | 147.084 | -0.93 | -0.63% | 146.6345 | 147.79499 | 0 |
| 09 Mar 2025 | 148.01499 | 0.00 | 0.00% | 148.01499 | 148.01499 | 0 |
| 08 Mar 2025 | 148.01499 | 0.00 | 0.00% | 148.01499 | 148.01499 | 0 |
| 07 Mar 2025 | 148.01499 | -0.10 | -0.07% | 146.9505 | 148.202 | 0 |
| 06 Mar 2025 | 148.112 | -0.79 | -0.53% | 147.318 | 149.2225 | 0 |
| 05 Mar 2025 | 148.9035 | -0.90 | -0.60% | 148.397 | 149.8925 | 0 |
| 04 Mar 2025 | 149.802 | 0.47 | 0.32% | 148.095 | 149.975 | 0 |
| 03 Mar 2025 | 149.329 | -1.45 | -0.96% | 149.10149 | 151.3055 | 0 |
| 02 Mar 2025 | 150.778 | 0.16 | 0.11% | 150.437 | 151.025 | 0 |
| 01 Mar 2025 | 150.619 | 0.00 | 0.00% | 150.619 | 150.619 | 0 |
| 28 Feb 2025 | 150.619 | 0.59 | 0.40% | 149.5815 | 150.9865 | 0 |
| 27 Feb 2025 | 150.026 | 1.18 | 0.79% | 149.0975 | 150.171 | 0 |
| 26 Feb 2025 | 148.84299 | -0.25 | -0.17% | 148.749 | 149.8895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
