Buy
Sell
Name Symbol Market Type
United States Dollar vs Japanese Yen FX:USDJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.7485 0.55% 136.1795 136.177 136.182 136.3225 135.2495 135.44 0 14:12:31

US Dollar vs Yen (USDJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2022135.4310.370.28%134.6655135.5490
27 Jun 2022135.0565-0.15-0.11%135.01249135.22250
26 Jun 2022135.210.000.0%135.21135.210
25 Jun 2022135.210.370.27%134.3535135.39750
24 Jun 2022134.845-1.18-0.87%134.26849135.878990
23 Jun 2022136.028-0.27-0.2%135.69149136.62650
22 Jun 2022136.2981.220.9%134.98599136.71750
21 Jun 2022135.076-0.21-0.15%134.5375135.2130
20 Jun 2022135.28450.290.22%134.8985135.38250
19 Jun 2022134.99250.030.03%134.9575134.99250
18 Jun 2022134.95752.541.92%133.7415135.42550
17 Jun 2022132.41399-1.73-1.29%131.4935134.64650
16 Jun 2022134.13999-1.16-0.85%133.505135.14150
15 Jun 2022135.294991.070.8%134.017135.59150
14 Jun 2022134.226-0.59-0.44%133.594135.2030
13 Jun 2022134.820.410.3%134.282134.854990
12 Jun 2022134.4150.020.01%134.399134.4350
11 Jun 2022134.399-0.02-0.01%133.3655134.485990
10 Jun 2022134.418-0.02-0.02%133.18799134.476490
09 Jun 2022134.43951.621.22%132.94399134.52750
08 Jun 2022132.818990.610.46%132.3225133.0050
07 Jun 2022132.20751.361.04%130.4345132.30350
06 Jun 2022130.8450.000.0%130.845130.8450
05 Jun 2022130.8450.020.01%130.827130.8750
04 Jun 2022130.8270.910.7%129.8025130.9820
03 Jun 2022129.9215-0.23-0.18%129.511130.0940
02 Jun 2022130.15051.431.11%129.1085130.24050
01 Jun 2022128.71850.940.73%127.635128.8950
31 May 2022127.78250.490.39%126.946127.86950
30 May 2022127.29150.200.15%127.065127.34550
29 May 2022127.0950.000.0%127.095127.0950
Download more United States Dollar vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
USDJPY
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 13:27:33