ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

USDJPY United States Dollar vs Japanese Yen

148.7895
0.00 (0.00%)
20 Jul 2025 - Closed
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Japanese Yen FX:USDJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 148.7895 148.789 148.79
High Price Low Price Open Price Traded Last Trade
148.7895 148.555 148.7895 0 01:39:31

US Dollar vs Yen (USDJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jul 2025148.7895-0.01-0.01%148.555148.78950
19 Jul 2025148.8040.360.24%148.1845148.8850
18 Jul 2025148.44350.410.28%148.292149.0880
17 Jul 2025148.0335-0.71-0.48%146.9185149.18750
16 Jul 2025148.7410.950.64%147.5525149.02150
15 Jul 2025147.790.490.33%147.1545147.8890
14 Jul 2025147.2970.740.51%146.555147.5720
13 Jul 2025146.555-0.86-0.58%146.555147.4160
12 Jul 2025147.4161.130.78%146.7255147.52750
11 Jul 2025146.2820.140.09%146.06649146.78750
10 Jul 2025146.14599-0.72-0.49%146.0805147.150
09 Jul 2025146.8660.930.64%145.881146.9770
08 Jul 2025145.931991.430.99%144.784146.244490
07 Jul 2025144.5010.030.02%143.675144.63950
06 Jul 2025144.473990.010.01%144.47399144.473990
05 Jul 2025144.464-0.24-0.16%144.183144.59850
04 Jul 2025144.699991.170.82%143.6725145.2340
03 Jul 2025143.52850.120.08%143.4615144.24650
02 Jul 2025143.40799-0.39-0.27%142.6835143.935490
01 Jul 2025143.798-0.74-0.52%143.776144.6570
30 Jun 2025144.54249-0.10-0.07%144.3605146.014990
29 Jun 2025144.645-0.01-0.01%144.645146.014990
28 Jun 2025144.65799-0.01-0.01%144.17949144.946490
27 Jun 2025144.669-0.23-0.16%143.75399144.9650
26 Jun 2025144.901-0.07-0.05%144.866145.95150
25 Jun 2025144.96799-0.95-0.65%144.5145145.5160
24 Jun 2025145.91999-0.31-0.21%145.7015148.030490
23 Jun 2025146.2260.160.11%145.905146.7130
22 Jun 2025146.068990.010.01%145.905146.068990
21 Jun 2025146.0590.840.58%145.246146.2190

Your Recent History

Delayed Upgrade Clock