Buy
Sell
Name Symbol Market Type
United States Dollar vs Japanese Yen FX:USDJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.2775 -0.21% 132.349 132.345 132.353 132.618 132.235 132.618 0 02:13:01

US Dollar vs Yen (USDJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Feb 2023132.62651.431.09%131.584132.9040
05 Feb 2023131.1950.000.0%131.195131.1950
04 Feb 2023131.1950.000.0%131.195131.1950
03 Feb 2023131.1952.441.9%128.33099131.2250
02 Feb 2023128.75150.130.1%128.0845129.12250
01 Feb 2023128.6245-1.50-1.15%128.424130.4350
31 Jan 2023130.1205-0.40-0.31%129.745130.5050
30 Jan 2023130.52150.660.51%129.4075130.604990
29 Jan 2023129.86-0.03-0.02%129.6685129.8970
28 Jan 2023129.8850.000.0%129.885129.8850
27 Jan 2023129.8850.080.06%129.561130.26750
26 Jan 2023129.8050.560.44%129.2005130.62050
25 Jan 2023129.24-1.00-0.77%129.2295130.5850
24 Jan 2023130.24199-0.32-0.24%129.728131.11750
23 Jan 2023130.556991.200.93%129.55699130.89050
22 Jan 2023129.3545-0.20-0.15%129.3135129.70550
21 Jan 2023129.5550.000.0%129.555129.5550
20 Jan 2023129.5551.170.91%128.732130.6150
19 Jan 2023128.389-0.19-0.15%127.7635128.80950
18 Jan 2023128.58050.300.23%127.5695131.53950
17 Jan 2023128.2815-0.04-0.03%127.9935129.1250
16 Jan 2023128.318990.290.22%127.5845128.8650
15 Jan 2023128.0310.140.11%127.6805128.1530
14 Jan 2023127.8950.000.0%127.895127.8950
13 Jan 2023127.895-1.20-0.93%127.4605129.30050
12 Jan 2023129.09899-2.88-2.18%128.871131.8980
11 Jan 2023131.9775-0.13-0.1%131.7735132.87350
10 Jan 2023132.104990.380.29%131.665132.479990
09 Jan 2023131.728-0.13-0.1%131.534132.6560
08 Jan 2023131.8605-0.22-0.17%131.791132.28850
07 Jan 2023132.0850.000.0%132.085132.0850
Download more United States Dollar vs Japanese Yen Historical Data
Your Recent History
FX
USDJPY
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 02:28:08