We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Japanese Yen | FX:USDJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 148.7895 | 148.789 | 148.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 148.7895 | 148.555 | 148.7895 | 0 | 01:39:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jul 2025 | 148.7895 | -0.01 | -0.01% | 148.555 | 148.7895 | 0 |
| 19 Jul 2025 | 148.804 | 0.36 | 0.24% | 148.1845 | 148.885 | 0 |
| 18 Jul 2025 | 148.4435 | 0.41 | 0.28% | 148.292 | 149.088 | 0 |
| 17 Jul 2025 | 148.0335 | -0.71 | -0.48% | 146.9185 | 149.1875 | 0 |
| 16 Jul 2025 | 148.741 | 0.95 | 0.64% | 147.5525 | 149.0215 | 0 |
| 15 Jul 2025 | 147.79 | 0.49 | 0.33% | 147.1545 | 147.889 | 0 |
| 14 Jul 2025 | 147.297 | 0.74 | 0.51% | 146.555 | 147.572 | 0 |
| 13 Jul 2025 | 146.555 | -0.86 | -0.58% | 146.555 | 147.416 | 0 |
| 12 Jul 2025 | 147.416 | 1.13 | 0.78% | 146.7255 | 147.5275 | 0 |
| 11 Jul 2025 | 146.282 | 0.14 | 0.09% | 146.06649 | 146.7875 | 0 |
| 10 Jul 2025 | 146.14599 | -0.72 | -0.49% | 146.0805 | 147.15 | 0 |
| 09 Jul 2025 | 146.866 | 0.93 | 0.64% | 145.881 | 146.977 | 0 |
| 08 Jul 2025 | 145.93199 | 1.43 | 0.99% | 144.784 | 146.24449 | 0 |
| 07 Jul 2025 | 144.501 | 0.03 | 0.02% | 143.675 | 144.6395 | 0 |
| 06 Jul 2025 | 144.47399 | 0.01 | 0.01% | 144.47399 | 144.47399 | 0 |
| 05 Jul 2025 | 144.464 | -0.24 | -0.16% | 144.183 | 144.5985 | 0 |
| 04 Jul 2025 | 144.69999 | 1.17 | 0.82% | 143.6725 | 145.234 | 0 |
| 03 Jul 2025 | 143.5285 | 0.12 | 0.08% | 143.4615 | 144.2465 | 0 |
| 02 Jul 2025 | 143.40799 | -0.39 | -0.27% | 142.6835 | 143.93549 | 0 |
| 01 Jul 2025 | 143.798 | -0.74 | -0.52% | 143.776 | 144.657 | 0 |
| 30 Jun 2025 | 144.54249 | -0.10 | -0.07% | 144.3605 | 146.01499 | 0 |
| 29 Jun 2025 | 144.645 | -0.01 | -0.01% | 144.645 | 146.01499 | 0 |
| 28 Jun 2025 | 144.65799 | -0.01 | -0.01% | 144.17949 | 144.94649 | 0 |
| 27 Jun 2025 | 144.669 | -0.23 | -0.16% | 143.75399 | 144.965 | 0 |
| 26 Jun 2025 | 144.901 | -0.07 | -0.05% | 144.866 | 145.9515 | 0 |
| 25 Jun 2025 | 144.96799 | -0.95 | -0.65% | 144.5145 | 145.516 | 0 |
| 24 Jun 2025 | 145.91999 | -0.31 | -0.21% | 145.7015 | 148.03049 | 0 |
| 23 Jun 2025 | 146.226 | 0.16 | 0.11% | 145.905 | 146.713 | 0 |
| 22 Jun 2025 | 146.06899 | 0.01 | 0.01% | 145.905 | 146.06899 | 0 |
| 21 Jun 2025 | 146.059 | 0.84 | 0.58% | 145.246 | 146.219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
