We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Japanese Yen | FX:USDJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 153.735 | 153.73 | 153.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 153.745 | 153.345 | 153.745 | 0 | 10:11:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 153.745 | 0.04 | 0.03% | 153.098 | 154.739 | 0 |
| 26 Jul 2024 | 153.7015 | -0.20 | -0.13% | 151.9455 | 154.32 | 0 |
| 25 Jul 2024 | 153.898 | -1.87 | -1.20% | 153.11099 | 155.0575 | 0 |
| 24 Jul 2024 | 155.7725 | -1.12 | -0.71% | 155.535 | 156.638 | 0 |
| 23 Jul 2024 | 156.8925 | -0.60 | -0.38% | 156.286 | 157.516 | 0 |
| 22 Jul 2024 | 157.495 | 0.00 | 0.00% | 157.495 | 157.495 | 0 |
| 21 Jul 2024 | 157.495 | 0.00 | 0.00% | 157.495 | 157.495 | 0 |
| 20 Jul 2024 | 157.495 | 0.34 | 0.22% | 156.954 | 157.865 | 0 |
| 19 Jul 2024 | 157.1565 | 1.47 | 0.94% | 155.851 | 157.401 | 0 |
| 18 Jul 2024 | 155.691 | -2.66 | -1.68% | 155.37 | 158.3915 | 0 |
| 17 Jul 2024 | 158.3535 | 0.21 | 0.13% | 158.26249 | 158.865 | 0 |
| 16 Jul 2024 | 158.14599 | -0.17 | -0.11% | 157.172 | 158.255 | 0 |
| 15 Jul 2024 | 158.31899 | 0.49 | 0.31% | 157.82499 | 158.425 | 0 |
| 14 Jul 2024 | 157.82499 | -0.02 | -0.01% | 157.82499 | 157.85499 | 0 |
| 13 Jul 2024 | 157.845 | -0.35 | -0.22% | 157.381 | 159.321 | 0 |
| 12 Jul 2024 | 158.193 | -3.42 | -2.11% | 157.43 | 161.76499 | 0 |
| 11 Jul 2024 | 161.609 | 0.28 | 0.17% | 161.3425 | 161.82499 | 0 |
| 10 Jul 2024 | 161.334 | 0.47 | 0.29% | 160.741 | 161.5165 | 0 |
| 09 Jul 2024 | 160.868 | 0.22 | 0.14% | 160.4745 | 161.121 | 0 |
| 08 Jul 2024 | 160.6485 | -0.09 | -0.05% | 160.57749 | 160.82749 | 0 |
| 07 Jul 2024 | 160.735 | -0.02 | -0.01% | 160.735 | 160.75 | 0 |
| 06 Jul 2024 | 160.75 | -0.62 | -0.39% | 160.3325 | 161.3305 | 0 |
| 05 Jul 2024 | 161.3745 | -0.25 | -0.16% | 160.948 | 161.57499 | 0 |
| 04 Jul 2024 | 161.62549 | 0.12 | 0.07% | 160.77699 | 161.955 | 0 |
| 03 Jul 2024 | 161.50899 | 0.00 | 0.00% | 161.269 | 161.745 | 0 |
| 02 Jul 2024 | 161.5085 | 0.60 | 0.37% | 160.871 | 161.755 | 0 |
| 01 Jul 2024 | 160.912 | 0.03 | 0.02% | 160.723 | 160.9435 | 0 |
| 30 Jun 2024 | 160.8775 | 0.00 | 0.00% | 160.8775 | 160.8775 | 0 |
| 29 Jun 2024 | 160.8775 | 0.19 | 0.12% | 160.262 | 161.13399 | 0 |
| 28 Jun 2024 | 160.691 | 0.07 | 0.04% | 160.2885 | 160.8245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
