ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

USDJPY United States Dollar vs Japanese Yen

154.817
0.0015 (0.00%)
Last Updated: 22:09:18
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Japanese Yen FX:USDJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0015 0.00% 154.817 154.812 154.822
High Price Low Price Open Price Traded Last Trade
154.878 154.5635 154.8195 0 22:09:18

US Dollar vs Yen (USDJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Apr 2024154.815490.190.12%154.594154.8510
22 Apr 2024154.6250.000.00%154.625154.6250
21 Apr 2024154.6250.000.00%154.625154.6250
20 Apr 2024154.6250.010.01%154.21154.6630
19 Apr 2024154.6150.270.17%154.0695154.7150
18 Apr 2024154.34899-0.36-0.23%154.155154.7550
17 Apr 2024154.71050.500.33%153.913154.786490
16 Apr 2024154.20750.930.61%153.669154.4460
15 Apr 2024153.2750.000.00%153.275153.2750
14 Apr 2024153.2750.000.00%153.275153.2750
13 Apr 2024153.2750.080.05%152.5935153.3890
12 Apr 2024153.196490.230.15%152.7975153.3210
11 Apr 2024152.9651.190.78%151.745153.24050
10 Apr 2024151.778-0.07-0.04%151.571151.9370
09 Apr 2024151.8440.150.10%151.655151.9430
08 Apr 2024151.6960.090.06%151.564151.720
07 Apr 2024151.604990.000.00%151.60499151.604990
06 Apr 2024151.604990.310.20%151.091151.75150
05 Apr 2024151.297-0.27-0.18%151.121151.77250
04 Apr 2024151.568990.020.02%151.5335151.95450
03 Apr 2024151.544-0.04-0.03%151.46449151.79650
02 Apr 2024151.5860.180.12%151.30099151.77350
01 Apr 2024151.4030.060.04%151.2245151.4310
30 Mar 2024151.3450.000.00%151.345151.4350
29 Mar 2024151.345-0.10-0.07%151.174151.4450
28 Mar 2024151.44950.160.10%151.1515151.50250
27 Mar 2024151.293-0.24-0.16%151.029151.8410
26 Mar 2024151.5320.150.10%151.20849151.6040
25 Mar 2024151.37850.050.04%151.1275151.54450
24 Mar 2024151.3255-0.09-0.06%151.086151.4410
23 Mar 2024151.4180.000.00%151.418151.4180
Download more United States Dollar vs Japanese Yen Historical Data

Your Recent History

Delayed Upgrade Clock