We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Jamaican Dollar | FX:USDJMD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1057 | -0.07% | 157.3454 | 155.63202 | 159.05878 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 157.3454 | 157.3454 | 157.3454 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Feb 2025 | 157.48556 | 0.00 | 0.00% | 157.48556 | 157.48556 | 0 |
| 15 Feb 2025 | 157.48556 | 0.00 | 0.00% | 157.48556 | 157.48556 | 0 |
| 14 Feb 2025 | 157.48556 | -0.08 | -0.05% | 156.47184 | 157.97093 | 0 |
| 13 Feb 2025 | 157.56105 | 0.07 | 0.05% | 157.0888 | 157.56105 | 0 |
| 12 Feb 2025 | 157.48782 | 0.07 | 0.04% | 156.87239 | 157.48782 | 0 |
| 11 Feb 2025 | 157.41936 | -0.73 | -0.46% | 157.41936 | 158.29858 | 0 |
| 10 Feb 2025 | 158.14661 | 0.03 | 0.02% | 158.14661 | 159.07337 | 0 |
| 09 Feb 2025 | 158.11514 | 0.00 | 0.00% | 158.11514 | 158.11514 | 0 |
| 08 Feb 2025 | 158.11514 | 0.00 | 0.00% | 158.11514 | 158.11514 | 0 |
| 07 Feb 2025 | 158.11514 | -0.03 | -0.02% | 157.7812 | 158.11514 | 0 |
| 06 Feb 2025 | 158.14748 | 0.18 | 0.11% | 158.09585 | 158.15664 | 0 |
| 05 Feb 2025 | 157.96677 | 0.47 | 0.30% | 156.73969 | 157.96677 | 0 |
| 04 Feb 2025 | 157.49579 | 1.32 | 0.85% | 156.55442 | 157.49579 | 0 |
| 03 Feb 2025 | 156.17539 | -4.02 | -2.51% | 156.17539 | 159.84293 | 0 |
| 02 Feb 2025 | 160.19578 | 2.55 | 1.61% | 157.91556 | 160.19578 | 0 |
| 01 Feb 2025 | 157.65008 | 0.00 | 0.00% | 157.65008 | 157.65008 | 0 |
| 31 Jan 2025 | 157.65008 | -0.02 | -0.01% | 157.65008 | 157.79696 | 0 |
| 30 Jan 2025 | 157.67024 | 0.21 | 0.13% | 157.08177 | 157.67024 | 0 |
| 29 Jan 2025 | 157.46258 | -0.18 | -0.11% | 157.39394 | 157.46258 | 0 |
| 28 Jan 2025 | 157.64331 | 0.22 | 0.14% | 157.64331 | 158.54949 | 0 |
| 27 Jan 2025 | 157.42061 | 0.06 | 0.04% | 157.42061 | 157.65128 | 0 |
| 26 Jan 2025 | 157.36403 | 0.00 | 0.00% | 157.36403 | 157.36403 | 0 |
| 25 Jan 2025 | 157.36403 | 0.00 | 0.00% | 157.36403 | 157.36403 | 0 |
| 24 Jan 2025 | 157.36403 | 0.07 | 0.04% | 157.01201 | 157.36403 | 0 |
| 23 Jan 2025 | 157.29741 | 0.36 | 0.23% | 157.29741 | 157.50013 | 0 |
| 22 Jan 2025 | 156.93823 | -0.68 | -0.43% | 156.76667 | 156.93823 | 0 |
| 21 Jan 2025 | 157.61462 | 0.22 | 0.14% | 156.6351 | 157.61462 | 0 |
| 20 Jan 2025 | 157.39546 | -0.60 | -0.38% | 157.39546 | 158.21284 | 0 |
| 19 Jan 2025 | 157.9933 | 0.00 | 0.00% | 157.9933 | 157.9933 | 0 |
| 18 Jan 2025 | 157.9933 | -0.05 | -0.03% | 157.9933 | 158.04391 | 0 |
| 17 Jan 2025 | 158.04391 | 0.63 | 0.40% | 157.05373 | 158.04391 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
