PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Jamaican Dollar | FX:USDJMD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 145.91609 | 144.43373 | 147.39845 | 0 | 00:00:00 |
US Dollar vs JMD (USDJMD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jan 2021 | 145.91609 | 0.30 | 0.2% | 145.74422 | 145.91609 | 0 |
| 25 Jan 2021 | 145.61952 | 0.35 | 0.24% | 145.35364 | 145.61952 | 0 |
| 24 Jan 2021 | 145.27424 | 0.00 | 0.0% | 145.27424 | 145.27424 | 0 |
| 23 Jan 2021 | 145.27424 | 0.00 | 0.0% | 145.27424 | 145.27424 | 0 |
| 22 Jan 2021 | 145.27424 | 0.28 | 0.19% | 144.66877 | 145.27424 | 0 |
| 21 Jan 2021 | 144.9939 | 0.26 | 0.18% | 144.59514 | 144.9939 | 0 |
| 20 Jan 2021 | 144.73303 | 0.48 | 0.33% | 144.05791 | 144.73303 | 0 |
| 19 Jan 2021 | 144.25099 | -0.17 | -0.12% | 144.05649 | 144.25099 | 0 |
| 18 Jan 2021 | 144.41892 | -0.20 | -0.14% | 144.41892 | 145.14884 | 0 |
| 17 Jan 2021 | 144.62191 | 0.00 | 0.0% | 144.62191 | 144.62191 | 0 |
| 16 Jan 2021 | 144.62191 | 0.00 | 0.0% | 144.62191 | 144.62191 | 0 |
| 15 Jan 2021 | 144.62191 | 1.01 | 0.7% | 143.60711 | 144.62191 | 0 |
| 14 Jan 2021 | 143.6142 | 0.56 | 0.39% | 143.05042 | 143.6142 | 0 |
| 13 Jan 2021 | 143.04982 | 0.29 | 0.2% | 142.01038 | 143.04982 | 0 |
| 12 Jan 2021 | 142.75876 | -0.14 | -0.1% | 142.75876 | 143.04011 | 0 |
| 11 Jan 2021 | 142.89895 | -0.16 | -0.11% | 142.89895 | 143.61895 | 0 |
| 10 Jan 2021 | 143.06093 | 0.30 | 0.21% | 143.06093 | 143.06093 | 0 |
| 09 Jan 2021 | 142.75849 | 0.00 | 0.0% | 142.75849 | 142.75849 | 0 |
| 08 Jan 2021 | 142.75849 | -0.09 | -0.07% | 142.75849 | 142.92526 | 0 |
| 07 Jan 2021 | 142.85293 | 0.90 | 0.63% | 142.13534 | 142.85293 | 0 |
| 06 Jan 2021 | 141.9546 | -0.06 | -0.04% | 141.77625 | 141.9546 | 0 |
| 05 Jan 2021 | 142.00968 | -0.38 | -0.26% | 141.94836 | 142.87683 | 0 |
| 04 Jan 2021 | 142.38659 | -1.32 | -0.92% | 142.38659 | 143.25868 | 0 |
| 03 Jan 2021 | 143.70787 | 0.00 | 0.0% | 143.70787 | 143.70787 | 0 |
| 02 Jan 2021 | 143.70787 | 0.00 | 0.0% | 143.70787 | 143.70787 | 0 |
| 01 Jan 2021 | 143.70787 | 0.74 | 0.51% | 143.70787 | 143.70787 | 0 |
| 31 Dec 2020 | 142.97163 | 0.96 | 0.68% | 141.61554 | 142.97163 | 0 |
| 30 Dec 2020 | 142.01018 | -0.96 | -0.67% | 142.01018 | 142.50112 | 0 |
| 29 Dec 2020 | 142.96873 | 0.37 | 0.26% | 142.22665 | 142.96873 | 0 |
| 28 Dec 2020 | 142.59871 | -0.20 | -0.14% | 142.59871 | 142.62374 | 0 |
| 27 Dec 2020 | 142.79455 | 0.00 | 0.0% | 142.79455 | 142.79455 | 0 |
| 26 Dec 2020 | 142.79455 | 0.00 | 0.0% | 142.79455 | 142.79455 | 0 |
