We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Jamaican Dollar | FX:USDJMD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 155.45106 | 153.70594 | 157.19618 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 155.45106 | 155.45106 | 155.45106 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jan 2025 | 155.45106 | -0.29 | -0.19% | 155.45106 | 155.74096 | 0 |
| 03 Jan 2025 | 155.74096 | 0.12 | 0.08% | 155.74096 | 156.58966 | 0 |
| 02 Jan 2025 | 155.62266 | -0.61 | -0.39% | 155.62266 | 156.22943 | 0 |
| 01 Jan 2025 | 156.22943 | 0.67 | 0.43% | 156.22943 | 156.22943 | 0 |
| 31 Dec 2024 | 155.55534 | 0.00 | 0.00% | 155.55534 | 155.55534 | 0 |
| 30 Dec 2024 | 155.55534 | -0.29 | -0.18% | 155.55534 | 155.85972 | 0 |
| 29 Dec 2024 | 155.84328 | 0.00 | 0.00% | 155.84328 | 155.84328 | 0 |
| 28 Dec 2024 | 155.84328 | 0.17 | 0.11% | 155.6686 | 155.84328 | 0 |
| 27 Dec 2024 | 155.6686 | 0.11 | 0.07% | 155.55875 | 155.6686 | 0 |
| 26 Dec 2024 | 155.55875 | 0.00 | 0.00% | 155.55875 | 155.55875 | 0 |
| 25 Dec 2024 | 155.55875 | -0.15 | -0.10% | 155.55875 | 155.65593 | 0 |
| 24 Dec 2024 | 155.70904 | -0.59 | -0.37% | 155.70904 | 156.06375 | 0 |
| 23 Dec 2024 | 156.29436 | 0.46 | 0.30% | 155.79574 | 156.29436 | 0 |
| 22 Dec 2024 | 155.83457 | 0.00 | 0.00% | 155.83457 | 155.83457 | 0 |
| 21 Dec 2024 | 155.83457 | -0.58 | -0.37% | 155.83457 | 156.4185 | 0 |
| 20 Dec 2024 | 156.4185 | 0.01 | 0.01% | 156.4185 | 157.01334 | 0 |
| 19 Dec 2024 | 156.40889 | -0.21 | -0.13% | 156.40889 | 158.39094 | 0 |
| 18 Dec 2024 | 156.6141 | 0.11 | 0.07% | 156.34371 | 156.6141 | 0 |
| 17 Dec 2024 | 156.50615 | 0.20 | 0.13% | 155.94734 | 156.53002 | 0 |
| 16 Dec 2024 | 156.30388 | -0.13 | -0.08% | 156.25935 | 156.30388 | 0 |
| 15 Dec 2024 | 156.43112 | -0.21 | -0.13% | 156.43112 | 156.43112 | 0 |
| 14 Dec 2024 | 156.63833 | 0.00 | 0.00% | 156.63833 | 156.63833 | 0 |
| 13 Dec 2024 | 156.63833 | 0.32 | 0.20% | 156.63833 | 156.78816 | 0 |
| 12 Dec 2024 | 156.31907 | -0.21 | -0.14% | 156.31907 | 156.66641 | 0 |
| 11 Dec 2024 | 156.53232 | -0.17 | -0.11% | 156.53232 | 156.5588 | 0 |
| 10 Dec 2024 | 156.70011 | -0.54 | -0.34% | 156.70011 | 157.24288 | 0 |
| 09 Dec 2024 | 157.23842 | 0.19 | 0.12% | 157.10444 | 157.53635 | 0 |
| 08 Dec 2024 | 157.04892 | 0.00 | 0.00% | 157.04892 | 157.04892 | 0 |
| 07 Dec 2024 | 157.04892 | 0.00 | 0.00% | 157.04892 | 157.04892 | 0 |
| 06 Dec 2024 | 157.04892 | 0.06 | 0.04% | 156.40671 | 157.04892 | 0 |
| 05 Dec 2024 | 156.99198 | -0.53 | -0.34% | 156.99198 | 157.30668 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
