Buy
Sell
Name Symbol Market Type
United States Dollar vs Jamaican Dollar FX:USDJMD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 145.91609 144.43373 147.39845 0 00:00:00

US Dollar vs JMD (USDJMD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jan 2021145.916090.300.2%145.74422145.916090
25 Jan 2021145.619520.350.24%145.35364145.619520
24 Jan 2021145.274240.000.0%145.27424145.274240
23 Jan 2021145.274240.000.0%145.27424145.274240
22 Jan 2021145.274240.280.19%144.66877145.274240
21 Jan 2021144.99390.260.18%144.59514144.99390
20 Jan 2021144.733030.480.33%144.05791144.733030
19 Jan 2021144.25099-0.17-0.12%144.05649144.250990
18 Jan 2021144.41892-0.20-0.14%144.41892145.148840
17 Jan 2021144.621910.000.0%144.62191144.621910
16 Jan 2021144.621910.000.0%144.62191144.621910
15 Jan 2021144.621911.010.7%143.60711144.621910
14 Jan 2021143.61420.560.39%143.05042143.61420
13 Jan 2021143.049820.290.2%142.01038143.049820
12 Jan 2021142.75876-0.14-0.1%142.75876143.040110
11 Jan 2021142.89895-0.16-0.11%142.89895143.618950
10 Jan 2021143.060930.300.21%143.06093143.060930
09 Jan 2021142.758490.000.0%142.75849142.758490
08 Jan 2021142.75849-0.09-0.07%142.75849142.925260
07 Jan 2021142.852930.900.63%142.13534142.852930
06 Jan 2021141.9546-0.06-0.04%141.77625141.95460
05 Jan 2021142.00968-0.38-0.26%141.94836142.876830
04 Jan 2021142.38659-1.32-0.92%142.38659143.258680
03 Jan 2021143.707870.000.0%143.70787143.707870
02 Jan 2021143.707870.000.0%143.70787143.707870
01 Jan 2021143.707870.740.51%143.70787143.707870
31 Dec 2020142.971630.960.68%141.61554142.971630
30 Dec 2020142.01018-0.96-0.67%142.01018142.501120
29 Dec 2020142.968730.370.26%142.22665142.968730
28 Dec 2020142.59871-0.20-0.14%142.59871142.623740
27 Dec 2020142.794550.000.0%142.79455142.794550
26 Dec 2020142.794550.000.0%142.79455142.794550
Download more United States Dollar vs Jamaican Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
USDJMD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 02:07:12