We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Israeli New Shekel | FX:USDILS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.8279 | 3.82657 | 3.82922 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.8279 | 3.8279 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.8279 | 0.02 | 0.62% | 3.78539 | 3.82826 | 0 |
| 26 Apr 2024 | 3.8044 | 0.03 | 0.68% | 3.77879 | 3.8085 | 0 |
| 25 Apr 2024 | 3.77879 | 0.01 | 0.32% | 3.75491 | 3.79165 | 0 |
| 24 Apr 2024 | 3.76656 | -0.01 | -0.28% | 3.75817 | 3.78952 | 0 |
| 23 Apr 2024 | 3.77728 | 0.02 | 0.53% | 3.74731 | 3.7783 | 0 |
| 22 Apr 2024 | 3.7573 | 0.00 | -0.10% | 3.7573 | 3.7611 | 0 |
| 21 Apr 2024 | 3.7611 | 0.00 | 0.00% | 3.7611 | 3.7611 | 0 |
| 20 Apr 2024 | 3.7611 | -0.03 | -0.86% | 3.75695 | 3.82462 | 0 |
| 19 Apr 2024 | 3.79356 | 0.01 | 0.14% | 3.77178 | 3.813 | 0 |
| 18 Apr 2024 | 3.78841 | 0.03 | 0.84% | 3.75393 | 3.79513 | 0 |
| 17 Apr 2024 | 3.75692 | 0.00 | 0.05% | 3.73511 | 3.77369 | 0 |
| 16 Apr 2024 | 3.755 | -0.02 | -0.50% | 3.70425 | 3.77379 | 0 |
| 15 Apr 2024 | 3.77379 | 0.00 | 0.09% | 3.77021 | 3.77379 | 0 |
| 14 Apr 2024 | 3.77021 | 0.00 | 0.00% | 3.77021 | 3.77021 | 0 |
| 13 Apr 2024 | 3.77021 | 0.01 | 0.38% | 3.73728 | 3.7775 | 0 |
| 12 Apr 2024 | 3.75582 | 0.02 | 0.51% | 3.73681 | 3.76625 | 0 |
| 11 Apr 2024 | 3.73681 | 0.04 | 1.06% | 3.693 | 3.74105 | 0 |
| 10 Apr 2024 | 3.69754 | 0.01 | 0.38% | 3.67657 | 3.70152 | 0 |
| 09 Apr 2024 | 3.68341 | -0.08 | -2.13% | 3.67363 | 3.7634 | 0 |
| 08 Apr 2024 | 3.7634 | 0.00 | 0.01% | 3.76302 | 3.7634 | 0 |
| 07 Apr 2024 | 3.76302 | 0.00 | 0.00% | 3.76302 | 3.76302 | 0 |
| 06 Apr 2024 | 3.76302 | 0.05 | 1.42% | 3.71032 | 3.76655 | 0 |
| 05 Apr 2024 | 3.71032 | 0.00 | -0.07% | 3.6973 | 3.72975 | 0 |
| 04 Apr 2024 | 3.71275 | 0.00 | -0.07% | 3.70915 | 3.73499 | 0 |
| 03 Apr 2024 | 3.71543 | 0.04 | 1.03% | 3.67729 | 3.7173 | 0 |
| 02 Apr 2024 | 3.67757 | -0.02 | -0.45% | 3.65746 | 3.69425 | 0 |
| 01 Apr 2024 | 3.69425 | 0.00 | 0.11% | 3.69034 | 3.69425 | 0 |
| 30 Mar 2024 | 3.69034 | 0.00 | 0.00% | 3.69034 | 3.69034 | 0 |
| 29 Mar 2024 | 3.69034 | 0.03 | 0.73% | 3.6605 | 3.69425 | 0 |
| 28 Mar 2024 | 3.66371 | -0.01 | -0.35% | 3.66321 | 3.69236 | 0 |
| 27 Mar 2024 | 3.67671 | 0.01 | 0.26% | 3.65845 | 3.68105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
