PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Indonesian Rupiah | FX:USDIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -49.95 | -0.35% | 14,098.55 | 14,098.30 | 14,098.80 | 14,140.50 | 14,050.00 | 14,148.50 | 0 | 11:03:52 |
US Dollar vs IDR (USDIDR) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jan 2021 | 14,148.50 | -4.00 | -0.03% | 14,006.316 | 14,169.50 | 0 |
| 25 Jan 2021 | 14,152.50 | 54.50 | 0.39% | 14,019.462 | 14,152.50 | 0 |
| 24 Jan 2021 | 14,098.00 | 0.00 | 0.0% | 14,098.00 | 14,098.00 | 0 |
| 23 Jan 2021 | 14,098.00 | 0.00 | 0.0% | 14,098.00 | 14,098.00 | 0 |
| 22 Jan 2021 | 14,098.00 | 29.50 | 0.21% | 14,030.00 | 14,150.60 | 0 |
| 21 Jan 2021 | 14,068.50 | 10.00 | 0.07% | 13,961.476 | 14,072.00 | 0 |
| 20 Jan 2021 | 14,058.50 | -67.75 | -0.48% | 14,009.40 | 14,104.70 | 0 |
| 19 Jan 2021 | 14,126.25 | 11.20 | 0.08% | 14,054.95 | 14,130.05 | 0 |
| 18 Jan 2021 | 14,115.05 | -39.47 | -0.28% | 13,998.856 | 14,177.55 | 0 |
| 17 Jan 2021 | 14,154.515 | 0.00 | 0.0% | 14,154.515 | 14,154.515 | 0 |
| 16 Jan 2021 | 14,154.515 | 0.00 | 0.0% | 14,154.515 | 14,154.515 | 0 |
| 15 Jan 2021 | 14,154.515 | 112.01 | 0.8% | 14,019.20 | 14,157.904 | 0 |
| 14 Jan 2021 | 14,042.50 | -138.00 | -0.97% | 13,996.60 | 14,116.00 | 0 |
| 13 Jan 2021 | 14,180.50 | 108.47 | 0.77% | 14,060.00 | 14,199.40 | 0 |
| 12 Jan 2021 | 14,072.032 | -57.83 | -0.41% | 14,059.85 | 14,224.55 | 0 |
| 11 Jan 2021 | 14,129.858 | 80.33 | 0.57% | 14,129.50 | 14,303.50 | 0 |
| 10 Jan 2021 | 14,049.531 | -87.42 | -0.62% | 14,049.531 | 14,135.35 | 0 |
| 09 Jan 2021 | 14,136.95 | 0.00 | 0.0% | 14,136.95 | 14,136.95 | 0 |
| 08 Jan 2021 | 14,136.95 | -7.05 | -0.05% | 14,017.00 | 14,217.20 | 0 |
| 07 Jan 2021 | 14,144.00 | 186.00 | 1.33% | 13,888.90 | 14,165.00 | 0 |
| 06 Jan 2021 | 13,958.00 | 14.00 | 0.1% | 13,849.347 | 13,962.50 | 0 |
| 05 Jan 2021 | 13,944.00 | 5.30 | 0.04% | 13,886.55 | 13,965.00 | 0 |
| 04 Jan 2021 | 13,938.70 | -273.34 | -1.92% | 13,859.50 | 14,018.271 | 0 |
| 03 Jan 2021 | 14,212.035 | -1.66 | -0.01% | 14,212.035 | 14,213.692 | 0 |
| 02 Jan 2021 | 14,213.692 | 0.00 | 0.0% | 14,213.692 | 14,213.692 | 0 |
| 01 Jan 2021 | 14,213.692 | 257.40 | 1.84% | 13,919.00 | 14,223.104 | 0 |
| 31 Dec 2020 | 13,956.287 | -63.54 | -0.45% | 13,850.50 | 13,956.287 | 0 |
| 30 Dec 2020 | 14,019.825 | -90.89 | -0.64% | 14,007.40 | 14,084.00 | 0 |
| 29 Dec 2020 | 14,110.714 | -19.50 | -0.14% | 14,021.75 | 14,165.00 | 0 |
| 28 Dec 2020 | 14,130.212 | 31.83 | 0.23% | 14,103.638 | 14,225.00 | 0 |
| 27 Dec 2020 | 14,098.386 | -5.65 | -0.04% | 14,098.386 | 14,104.032 | 0 |
| 26 Dec 2020 | 14,104.032 | 0.00 | 0.0% | 14,104.032 | 14,104.032 | 0 |
