We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Indonesian Rupiah | FX:USDIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16,380.65 | 16,367.10 | 16,394.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,380.65 | 16,380.65 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jan 2025 | 16,380.65 | 0.00 | 0.00% | 16,380.65 | 16,380.65 | 0 |
| 17 Jan 2025 | 16,380.65 | -21.50 | -0.13% | 16,308.10 | 16,402.00 | 0 |
| 16 Jan 2025 | 16,402.15 | -9.85 | -0.06% | 16,311.00 | 16,436.00 | 0 |
| 15 Jan 2025 | 16,412.00 | 85.00 | 0.52% | 16,265.00 | 16,424.80 | 0 |
| 14 Jan 2025 | 16,327.00 | 0.95 | 0.01% | 16,254.00 | 16,342.00 | 0 |
| 13 Jan 2025 | 16,326.05 | 8.90 | 0.05% | 16,194.00 | 16,617.30 | 0 |
| 12 Jan 2025 | 16,317.15 | 0.00 | 0.00% | 16,317.15 | 16,317.15 | 0 |
| 11 Jan 2025 | 16,317.15 | 0.00 | 0.00% | 16,317.15 | 16,317.15 | 0 |
| 10 Jan 2025 | 16,317.15 | 59.70 | 0.37% | 16,181.00 | 16,351.85 | 0 |
| 09 Jan 2025 | 16,257.45 | 11.90 | 0.07% | 16,177.00 | 16,257.45 | 0 |
| 08 Jan 2025 | 16,245.55 | 22.75 | 0.14% | 16,169.00 | 16,272.20 | 0 |
| 07 Jan 2025 | 16,222.80 | 15.80 | 0.10% | 16,094.70 | 16,270.10 | 0 |
| 06 Jan 2025 | 16,207.00 | 6.60 | 0.04% | 16,069.10 | 16,229.60 | 0 |
| 05 Jan 2025 | 16,200.40 | 0.00 | 0.00% | 16,200.40 | 16,200.40 | 0 |
| 04 Jan 2025 | 16,200.40 | 0.00 | 0.00% | 16,200.40 | 16,200.40 | 0 |
| 03 Jan 2025 | 16,200.40 | -72.85 | -0.45% | 16,158.80 | 16,239.10 | 0 |
| 02 Jan 2025 | 16,273.25 | -24.05 | -0.15% | 16,157.00 | 16,278.50 | 0 |
| 01 Jan 2025 | 16,297.30 | 76.55 | 0.47% | 16,192.10 | 16,297.30 | 0 |
| 31 Dec 2024 | 16,220.75 | 0.00 | 0.00% | 16,220.75 | 16,220.75 | 0 |
| 30 Dec 2024 | 16,220.75 | 35.75 | 0.22% | 16,112.80 | 16,251.00 | 0 |
| 29 Dec 2024 | 16,185.00 | 0.00 | 0.00% | 16,185.00 | 16,185.00 | 0 |
| 28 Dec 2024 | 16,185.00 | 0.00 | 0.00% | 16,185.00 | 16,185.00 | 0 |
| 27 Dec 2024 | 16,185.00 | -11.00 | -0.07% | 16,050.85 | 16,310.95 | 0 |
| 26 Dec 2024 | 16,196.00 | 14.90 | 0.09% | 16,124.20 | 16,238.00 | 0 |
| 25 Dec 2024 | 16,181.10 | 4.05 | 0.03% | 16,144.10 | 16,252.55 | 0 |
| 24 Dec 2024 | 16,177.05 | -97.10 | -0.60% | 16,159.00 | 16,228.10 | 0 |
| 23 Dec 2024 | 16,274.15 | 102.85 | 0.64% | 16,155.10 | 16,274.15 | 0 |
| 22 Dec 2024 | 16,171.30 | 0.00 | 0.00% | 16,171.30 | 16,171.30 | 0 |
| 21 Dec 2024 | 16,171.30 | 0.00 | 0.00% | 16,171.30 | 16,171.30 | 0 |
| 20 Dec 2024 | 16,171.30 | -126.60 | -0.78% | 16,163.85 | 16,312.35 | 0 |
| 19 Dec 2024 | 16,297.90 | 56.95 | 0.35% | 16,100.00 | 16,669.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
