PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Indonesian Rupiah | FX:USDIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -115.03 | -0.79% | 14,374.216 | 14,352.16 | 14,396.272 | 14,557.40 | 14,374.216 | 14,441.197 | 0 | 00:36:42 |
US Dollar vs IDR (USDIDR) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jul 2020 | 14,489.25 | 202.41 | 1.42% | 14,322.668 | 14,489.25 | 0 |
| 07 Jul 2020 | 14,286.842 | -223.16 | -1.54% | 14,283.025 | 14,578.00 | 0 |
| 06 Jul 2020 | 14,510.00 | -22.50 | -0.15% | 14,496.13 | 14,532.50 | 0 |
| 05 Jul 2020 | 14,532.50 | 0.00 | 0.0% | 14,532.50 | 14,532.50 | 0 |
| 04 Jul 2020 | 14,532.50 | -101.20 | -0.69% | 14,481.95 | 14,581.00 | 0 |
| 03 Jul 2020 | 14,633.70 | 379.09 | 2.66% | 14,350.00 | 14,633.70 | 0 |
| 02 Jul 2020 | 14,254.61 | -41.81 | -0.29% | 14,225.70 | 14,617.50 | 0 |
| 01 Jul 2020 | 14,296.423 | -181.58 | -1.25% | 14,290.00 | 14,615.00 | 0 |
| 30 Jun 2020 | 14,478.00 | 258.00 | 1.81% | 14,170.316 | 14,478.00 | 0 |
| 29 Jun 2020 | 14,220.00 | -131.45 | -0.92% | 14,191.415 | 14,351.45 | 0 |
| 28 Jun 2020 | 14,351.45 | 0.00 | 0.0% | 14,351.45 | 14,351.45 | 0 |
| 27 Jun 2020 | 14,351.45 | -29.55 | -0.21% | 14,220.00 | 14,365.80 | 0 |
| 26 Jun 2020 | 14,381.00 | 87.70 | 0.61% | 14,109.367 | 14,381.00 | 0 |
| 25 Jun 2020 | 14,293.30 | 144.75 | 1.02% | 14,124.006 | 14,293.30 | 0 |
| 24 Jun 2020 | 14,148.549 | 26.29 | 0.19% | 14,143.173 | 14,260.55 | 0 |
| 23 Jun 2020 | 14,122.264 | 22.26 | 0.16% | 14,119.771 | 14,313.10 | 0 |
| 22 Jun 2020 | 14,100.00 | -143.00 | -1.0% | 14,077.576 | 14,100.00 | 0 |
| 21 Jun 2020 | 14,243.00 | 0.00 | 0.0% | 14,243.00 | 14,243.00 | 0 |
| 20 Jun 2020 | 14,243.00 | 154.77 | 1.1% | 14,155.00 | 14,273.50 | 0 |
| 19 Jun 2020 | 14,088.232 | -31.92 | -0.23% | 14,088.159 | 14,359.25 | 0 |
| 18 Jun 2020 | 14,120.147 | -164.85 | -1.15% | 14,075.00 | 14,332.50 | 0 |
| 17 Jun 2020 | 14,285.00 | 278.54 | 1.99% | 14,044.169 | 14,285.00 | 0 |
| 16 Jun 2020 | 14,006.456 | -118.54 | -0.84% | 14,006.456 | 14,372.55 | 0 |
| 15 Jun 2020 | 14,125.00 | -91.65 | -0.64% | 14,125.00 | 14,216.65 | 0 |
| 14 Jun 2020 | 14,216.65 | 0.00 | 0.0% | 14,216.65 | 14,216.65 | 0 |
| 13 Jun 2020 | 14,216.65 | -272.85 | -1.88% | 14,125.00 | 14,332.50 | 0 |
| 12 Jun 2020 | 14,489.50 | 511.41 | 3.66% | 13,964.502 | 14,489.50 | 0 |
| 11 Jun 2020 | 13,978.094 | 103.65 | 0.75% | 13,967.362 | 14,260.00 | 0 |
| 10 Jun 2020 | 13,874.447 | 20.73 | 0.15% | 13,866.067 | 14,257.50 | 0 |
| 09 Jun 2020 | 13,853.72 | -16.28 | -0.12% | 13,853.72 | 14,074.80 | 0 |
| 08 Jun 2020 | 13,870.00 | -141.80 | -1.01% | 13,870.00 | 14,301.466 | 0 |
| 07 Jun 2020 | 14,011.80 | 0.00 | 0.0% | 14,011.80 | 14,011.80 | 0 |
