We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Indonesian Rupiah | FX:USDIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16,032.45 | 16,025.80 | 16,039.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Dec 2024 | 16,032.45 | 0.00 | 0.00% | 16,032.45 | 16,032.45 | 0 |
| 13 Dec 2024 | 16,032.45 | 59.65 | 0.37% | 15,939.00 | 16,120.50 | 0 |
| 12 Dec 2024 | 15,972.80 | 2.75 | 0.02% | 15,905.00 | 15,974.00 | 0 |
| 11 Dec 2024 | 15,970.05 | 55.05 | 0.35% | 15,874.00 | 15,974.85 | 0 |
| 10 Dec 2024 | 15,915.00 | 44.00 | 0.28% | 15,859.00 | 15,926.00 | 0 |
| 09 Dec 2024 | 15,871.00 | 5.75 | 0.04% | 15,816.00 | 15,928.70 | 0 |
| 08 Dec 2024 | 15,865.25 | 0.00 | 0.00% | 15,865.25 | 15,865.25 | 0 |
| 07 Dec 2024 | 15,865.25 | 0.00 | 0.00% | 15,865.25 | 15,865.25 | 0 |
| 06 Dec 2024 | 15,865.25 | -1.20 | -0.01% | 15,790.45 | 15,892.00 | 0 |
| 05 Dec 2024 | 15,866.45 | -51.05 | -0.32% | 15,831.00 | 15,957.00 | 0 |
| 04 Dec 2024 | 15,917.50 | -62.50 | -0.39% | 15,884.50 | 15,956.60 | 0 |
| 03 Dec 2024 | 15,980.00 | 43.70 | 0.27% | 15,905.00 | 15,984.10 | 0 |
| 02 Dec 2024 | 15,936.30 | 100.30 | 0.63% | 15,845.00 | 15,937.00 | 0 |
| 01 Dec 2024 | 15,836.00 | 0.00 | 0.00% | 15,836.00 | 15,836.00 | 0 |
| 30 Nov 2024 | 15,836.00 | 0.00 | 0.00% | 15,836.00 | 15,836.00 | 0 |
| 29 Nov 2024 | 15,836.00 | -49.00 | -0.31% | 15,818.20 | 15,930.00 | 0 |
| 28 Nov 2024 | 15,885.00 | -10.00 | -0.06% | 15,847.05 | 15,930.00 | 0 |
| 27 Nov 2024 | 15,895.00 | -48.50 | -0.30% | 15,816.80 | 15,937.00 | 0 |
| 26 Nov 2024 | 15,943.50 | 37.90 | 0.24% | 15,858.00 | 15,944.00 | 0 |
| 25 Nov 2024 | 15,905.60 | -37.95 | -0.24% | 15,835.95 | 15,911.00 | 0 |
| 24 Nov 2024 | 15,943.55 | 0.00 | 0.00% | 15,943.55 | 15,943.55 | 0 |
| 23 Nov 2024 | 15,943.55 | 0.00 | 0.00% | 15,943.55 | 15,943.55 | 0 |
| 22 Nov 2024 | 15,943.55 | 20.10 | 0.13% | 15,868.05 | 15,964.15 | 0 |
| 21 Nov 2024 | 15,923.45 | -14.95 | -0.09% | 15,837.10 | 15,949.70 | 0 |
| 20 Nov 2024 | 15,938.40 | 84.80 | 0.53% | 15,816.00 | 15,943.30 | 0 |
| 19 Nov 2024 | 15,853.60 | 11.95 | 0.08% | 15,812.00 | 15,983.70 | 0 |
| 18 Nov 2024 | 15,841.65 | -56.65 | -0.36% | 15,814.25 | 15,888.00 | 0 |
| 17 Nov 2024 | 15,898.30 | 0.00 | 0.00% | 15,898.30 | 15,898.30 | 0 |
| 16 Nov 2024 | 15,898.30 | 0.00 | 0.00% | 15,898.30 | 15,898.30 | 0 |
| 15 Nov 2024 | 15,898.30 | -86.70 | -0.54% | 15,845.00 | 15,978.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
