Buy
Sell
Name Symbol Market Type
United States Dollar vs Indonesian Rupiah FX:USDIDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -49.95 -0.35% 14,098.55 14,098.30 14,098.80 14,140.50 14,050.00 14,148.50 0 11:03:52

US Dollar vs IDR (USDIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jan 202114,148.50-4.00-0.03%14,006.31614,169.500
25 Jan 202114,152.5054.500.39%14,019.46214,152.500
24 Jan 202114,098.000.000.0%14,098.0014,098.000
23 Jan 202114,098.000.000.0%14,098.0014,098.000
22 Jan 202114,098.0029.500.21%14,030.0014,150.600
21 Jan 202114,068.5010.000.07%13,961.47614,072.000
20 Jan 202114,058.50-67.75-0.48%14,009.4014,104.700
19 Jan 202114,126.2511.200.08%14,054.9514,130.050
18 Jan 202114,115.05-39.47-0.28%13,998.85614,177.550
17 Jan 202114,154.5150.000.0%14,154.51514,154.5150
16 Jan 202114,154.5150.000.0%14,154.51514,154.5150
15 Jan 202114,154.515112.010.8%14,019.2014,157.9040
14 Jan 202114,042.50-138.00-0.97%13,996.6014,116.000
13 Jan 202114,180.50108.470.77%14,060.0014,199.400
12 Jan 202114,072.032-57.83-0.41%14,059.8514,224.550
11 Jan 202114,129.85880.330.57%14,129.5014,303.500
10 Jan 202114,049.531-87.42-0.62%14,049.53114,135.350
09 Jan 202114,136.950.000.0%14,136.9514,136.950
08 Jan 202114,136.95-7.05-0.05%14,017.0014,217.200
07 Jan 202114,144.00186.001.33%13,888.9014,165.000
06 Jan 202113,958.0014.000.1%13,849.34713,962.500
05 Jan 202113,944.005.300.04%13,886.5513,965.000
04 Jan 202113,938.70-273.34-1.92%13,859.5014,018.2710
03 Jan 202114,212.035-1.66-0.01%14,212.03514,213.6920
02 Jan 202114,213.6920.000.0%14,213.69214,213.6920
01 Jan 202114,213.692257.401.84%13,919.0014,223.1040
31 Dec 202013,956.287-63.54-0.45%13,850.5013,956.2870
30 Dec 202014,019.825-90.89-0.64%14,007.4014,084.000
29 Dec 202014,110.714-19.50-0.14%14,021.7514,165.000
28 Dec 202014,130.21231.830.23%14,103.63814,225.000
27 Dec 202014,098.386-5.65-0.04%14,098.38614,104.0320
26 Dec 202014,104.0320.000.0%14,104.03214,104.0320
Download more United States Dollar vs Indonesian Rupiah Historical Data
ADVFN Advertorial
Your Recent History
FX
USDIDR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 11:19:02