Buy
Sell
Name Symbol Market Type
United States Dollar vs Indonesian Rupiah FX:USDIDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -115.03 -0.79% 14,374.216 14,352.16 14,396.272 14,557.40 14,374.216 14,441.197 0 00:36:42

US Dollar vs IDR (USDIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Jul 202014,489.25202.411.42%14,322.66814,489.250
07 Jul 202014,286.842-223.16-1.54%14,283.02514,578.000
06 Jul 202014,510.00-22.50-0.15%14,496.1314,532.500
05 Jul 202014,532.500.000.0%14,532.5014,532.500
04 Jul 202014,532.50-101.20-0.69%14,481.9514,581.000
03 Jul 202014,633.70379.092.66%14,350.0014,633.700
02 Jul 202014,254.61-41.81-0.29%14,225.7014,617.500
01 Jul 202014,296.423-181.58-1.25%14,290.0014,615.000
30 Jun 202014,478.00258.001.81%14,170.31614,478.000
29 Jun 202014,220.00-131.45-0.92%14,191.41514,351.450
28 Jun 202014,351.450.000.0%14,351.4514,351.450
27 Jun 202014,351.45-29.55-0.21%14,220.0014,365.800
26 Jun 202014,381.0087.700.61%14,109.36714,381.000
25 Jun 202014,293.30144.751.02%14,124.00614,293.300
24 Jun 202014,148.54926.290.19%14,143.17314,260.550
23 Jun 202014,122.26422.260.16%14,119.77114,313.100
22 Jun 202014,100.00-143.00-1.0%14,077.57614,100.000
21 Jun 202014,243.000.000.0%14,243.0014,243.000
20 Jun 202014,243.00154.771.1%14,155.0014,273.500
19 Jun 202014,088.232-31.92-0.23%14,088.15914,359.250
18 Jun 202014,120.147-164.85-1.15%14,075.0014,332.500
17 Jun 202014,285.00278.541.99%14,044.16914,285.000
16 Jun 202014,006.456-118.54-0.84%14,006.45614,372.550
15 Jun 202014,125.00-91.65-0.64%14,125.0014,216.650
14 Jun 202014,216.650.000.0%14,216.6514,216.650
13 Jun 202014,216.65-272.85-1.88%14,125.0014,332.500
12 Jun 202014,489.50511.413.66%13,964.50214,489.500
11 Jun 202013,978.094103.650.75%13,967.36214,260.000
10 Jun 202013,874.44720.730.15%13,866.06714,257.500
09 Jun 202013,853.72-16.28-0.12%13,853.7214,074.800
08 Jun 202013,870.00-141.80-1.01%13,870.0014,301.4660
07 Jun 202014,011.800.000.0%14,011.8014,011.800
Download more United States Dollar vs Indonesian Rupiah Historical Data
ADVFN Advertorial
Your Recent History
FX
USDIDR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 23:52:05