Name Symbol Market Type
United States Dollar vs Haitian Gourde FX:USDHTG Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.02733 -0.03% 97.23978 96.33612 98.14344 97.45176 97.23978 97.45176 0 12:01:23

US Dollar vs HTG (USDHTG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 201997.267110.020.02%97.0837397.267110
20 Nov 201997.24485-0.11-0.12%97.2448597.362050
19 Nov 201997.35809-0.02-0.02%97.3014297.358090
18 Nov 201997.376210.170.18%97.1054697.376210
17 Nov 201997.201240.000.0%97.2012497.201240
16 Nov 201997.20124-0.18-0.19%97.2012497.384530
15 Nov 201997.384530.020.02%97.061897.384530
14 Nov 201997.3616-0.06-0.07%97.361697.394740
13 Nov 201997.42572-0.11-0.11%97.4053697.5830
12 Nov 201997.531180.110.12%97.4389297.531180
11 Nov 201997.41773-0.05-0.05%97.4177397.605760
10 Nov 201997.470850.000.0%97.4708597.470850
09 Nov 201997.470850.000.0%97.4708597.470850
08 Nov 201997.47085-0.06-0.06%97.4708597.795820
07 Nov 201997.532730.020.02%97.5327397.620490
06 Nov 201997.5095-0.01-0.01%97.509597.943530
05 Nov 201997.517950.140.14%97.5179597.693250
04 Nov 201997.377850.060.06%97.2707897.377850
03 Nov 201997.315250.000.0%97.3152597.315250
02 Nov 201997.315250.000.0%97.3152597.315250
01 Nov 201997.315250.230.24%97.066397.315250
31 Oct 201997.084580.080.08%96.5706397.084580
30 Oct 201997.005150.270.28%96.5111697.005150
29 Oct 201996.736680.110.12%96.6376496.736680
28 Oct 201996.62240.230.24%96.622496.657150
27 Oct 201996.395320.000.0%96.3953296.395320
26 Oct 201996.395320.000.0%96.3953296.395320
25 Oct 201996.395320.130.14%96.3818896.454910
24 Oct 201996.262050.190.2%95.8557596.262050
23 Oct 201996.067150.030.03%96.0671596.146180
22 Oct 201996.04090.150.16%95.9876396.04090
Download more United States Dollar vs Haitian Gourde Historical Data
Your Recent History
FX
USDHTG
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 20:58:16