[ADVERT]
Name Symbol Market Type
United States Dollar vs Haitian Gourde FX:USDHTG Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 99.51887 98.6574 100.38033 0 01:00:00

US Dollar vs HTG (USDHTG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Oct 202199.518870.000.0%99.5188799.518870
16 Oct 202199.518870.540.55%99.1405199.518870
15 Oct 202198.97917-0.53-0.53%98.9791799.179270
14 Oct 202199.509130.920.93%98.6869199.509130
13 Oct 202198.58782-0.42-0.43%98.5878299.149270
12 Oct 202199.00953-1.94-1.92%99.00953100.896770
11 Oct 2021100.944740.000.0%100.94474100.944740
10 Oct 2021100.94474-0.07-0.07%100.94474101.012840
09 Oct 2021101.012842.032.05%99.01721101.012840
08 Oct 202198.984240.640.65%98.3211198.984240
07 Oct 202198.34366-0.13-0.13%98.3436698.505760
06 Oct 202198.470090.790.81%97.7578698.470090
05 Oct 202197.67626-0.80-0.81%97.6762698.317030
04 Oct 202198.47870.000.0%98.478798.47870
03 Oct 202198.47870.000.0%98.478798.47870
02 Oct 202198.47870.480.49%98.0446798.47870
01 Oct 202198.00146-0.01-0.01%98.0014698.473270
30 Sep 202198.01333-0.99-1.0%98.0133399.005660
29 Sep 202199.00143-1.01-1.01%99.00143100.162970
28 Sep 2021100.014940.030.03%100.01494100.147640
27 Sep 202199.985090.000.0%99.9850999.985090
26 Sep 202199.985090.000.0%99.9850999.985090
25 Sep 202199.985091.471.49%98.2492399.985090
24 Sep 202198.51930.000.0%98.519398.8890
23 Sep 202198.515170.020.02%98.5151798.640250
22 Sep 202198.494852.482.59%95.898298.494850
21 Sep 202196.01161-1.04-1.08%96.0116197.488430
20 Sep 202197.055460.000.0%97.0554697.055460
19 Sep 202197.055460.000.0%97.0554697.055460
18 Sep 202197.05546-0.43-0.44%97.0554697.551850
Download more United States Dollar vs Haitian Gourde Historical Data
ADVFN Advertorial
Your Recent History
FX
USDHTG
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 20:09:30