We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Haitian Gourde | FX:USDHTG | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3018 | -0.23% | 130.52773 | 129.56471 | 131.49075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 130.52773 | 130.52773 | 130.52773 | 0 | 02:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 130.82947 | -0.02 | -0.02% | 130.82947 | 130.95701 | 0 |
| 05 Feb 2025 | 130.85135 | 0.06 | 0.04% | 130.16171 | 130.85135 | 0 |
| 04 Feb 2025 | 130.79341 | 1.19 | 0.92% | 129.92107 | 130.79341 | 0 |
| 03 Feb 2025 | 129.60654 | -3.26 | -2.45% | 129.60654 | 132.5766 | 0 |
| 02 Feb 2025 | 132.86343 | 2.11 | 1.61% | 130.97225 | 132.86343 | 0 |
| 01 Feb 2025 | 130.75648 | 0.00 | 0.00% | 130.75648 | 130.75648 | 0 |
| 31 Jan 2025 | 130.75648 | 0.05 | 0.04% | 130.75648 | 130.8135 | 0 |
| 30 Jan 2025 | 130.70531 | -0.08 | -0.06% | 130.46962 | 130.70531 | 0 |
| 29 Jan 2025 | 130.78654 | 0.01 | 0.01% | 130.57045 | 130.78654 | 0 |
| 28 Jan 2025 | 130.77731 | 0.07 | 0.05% | 130.77731 | 131.63704 | 0 |
| 27 Jan 2025 | 130.70919 | 0.04 | 0.03% | 130.70919 | 130.9122 | 0 |
| 26 Jan 2025 | 130.6687 | 0.00 | 0.00% | 130.6687 | 130.6687 | 0 |
| 25 Jan 2025 | 130.6687 | 0.00 | 0.00% | 130.6687 | 130.6687 | 0 |
| 24 Jan 2025 | 130.6687 | -0.09 | -0.07% | 130.52493 | 130.6687 | 0 |
| 23 Jan 2025 | 130.7622 | 0.15 | 0.12% | 130.7622 | 131.07836 | 0 |
| 22 Jan 2025 | 130.61009 | 0.07 | 0.05% | 129.83831 | 130.61009 | 0 |
| 21 Jan 2025 | 130.53871 | -0.14 | -0.11% | 130.04845 | 130.53871 | 0 |
| 20 Jan 2025 | 130.68228 | 0.14 | 0.11% | 130.68228 | 130.72333 | 0 |
| 19 Jan 2025 | 130.54194 | 0.00 | 0.00% | 130.54194 | 130.54194 | 0 |
| 18 Jan 2025 | 130.54194 | -0.04 | -0.03% | 130.54194 | 130.58375 | 0 |
| 17 Jan 2025 | 130.58375 | -0.10 | -0.08% | 130.38711 | 130.58375 | 0 |
| 16 Jan 2025 | 130.6838 | 0.10 | 0.07% | 130.6838 | 130.74956 | 0 |
| 15 Jan 2025 | 130.58839 | -0.11 | -0.09% | 129.96834 | 130.58839 | 0 |
| 14 Jan 2025 | 130.70178 | 0.10 | 0.08% | 129.87101 | 130.70178 | 0 |
| 13 Jan 2025 | 130.60371 | -0.61 | -0.47% | 130.60371 | 131.39755 | 0 |
| 12 Jan 2025 | 131.21435 | 0.00 | 0.00% | 131.21435 | 131.21435 | 0 |
| 11 Jan 2025 | 131.21435 | 0.58 | 0.44% | 130.63481 | 131.21435 | 0 |
| 10 Jan 2025 | 130.63481 | 0.08 | 0.06% | 130.54493 | 130.63481 | 0 |
| 09 Jan 2025 | 130.5538 | -0.05 | -0.04% | 130.25478 | 130.5538 | 0 |
| 08 Jan 2025 | 130.6068 | 0.03 | 0.02% | 130.6068 | 131.28561 | 0 |
| 07 Jan 2025 | 130.57929 | -0.15 | -0.12% | 130.57929 | 131.11911 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
