We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Haitian Gourde | FX:USDHTG | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0441 | -0.03% | 132.56371 | 131.63121 | 133.4962 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 132.56371 | 132.39594 | 132.39594 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 132.6078 | 0.27 | 0.20% | 131.82625 | 132.6078 | 0 |
| 24 Apr 2024 | 132.34218 | -0.37 | -0.28% | 132.34218 | 132.50022 | 0 |
| 23 Apr 2024 | 132.71687 | 0.05 | 0.04% | 132.57179 | 132.71687 | 0 |
| 22 Apr 2024 | 132.66331 | 0.00 | 0.00% | 132.66331 | 132.66331 | 0 |
| 21 Apr 2024 | 132.66331 | 0.00 | 0.00% | 132.66331 | 132.66331 | 0 |
| 20 Apr 2024 | 132.66331 | 0.19 | 0.14% | 132.66331 | 132.96986 | 0 |
| 19 Apr 2024 | 132.47178 | 0.29 | 0.22% | 132.16494 | 132.47178 | 0 |
| 18 Apr 2024 | 132.186 | -0.35 | -0.26% | 132.186 | 132.65608 | 0 |
| 17 Apr 2024 | 132.53505 | 0.00 | 0.00% | 132.53505 | 133.08785 | 0 |
| 16 Apr 2024 | 132.53305 | 0.01 | 0.01% | 132.53305 | 132.54522 | 0 |
| 15 Apr 2024 | 132.51847 | 0.00 | 0.00% | 132.51847 | 132.51847 | 0 |
| 14 Apr 2024 | 132.51847 | 0.00 | 0.00% | 132.51847 | 132.51847 | 0 |
| 13 Apr 2024 | 132.51847 | -0.12 | -0.09% | 132.51847 | 132.69254 | 0 |
| 12 Apr 2024 | 132.6406 | -0.01 | -0.01% | 132.6406 | 134.15495 | 0 |
| 11 Apr 2024 | 132.65221 | 0.06 | 0.05% | 132.65221 | 132.73346 | 0 |
| 10 Apr 2024 | 132.59241 | 0.20 | 0.15% | 132.43081 | 132.59241 | 0 |
| 09 Apr 2024 | 132.39362 | -0.12 | -0.09% | 132.39362 | 132.81181 | 0 |
| 08 Apr 2024 | 132.51845 | 0.12 | 0.09% | 132.40241 | 132.51845 | 0 |
| 07 Apr 2024 | 132.40241 | 0.00 | 0.00% | 132.40241 | 132.40241 | 0 |
| 06 Apr 2024 | 132.40241 | -0.12 | -0.09% | 132.40241 | 132.77621 | 0 |
| 05 Apr 2024 | 132.52379 | 0.03 | 0.03% | 131.76839 | 132.52379 | 0 |
| 04 Apr 2024 | 132.49062 | -0.09 | -0.07% | 132.29449 | 132.49062 | 0 |
| 03 Apr 2024 | 132.58321 | 0.05 | 0.04% | 132.52839 | 132.58321 | 0 |
| 02 Apr 2024 | 132.52839 | 0.12 | 0.09% | 132.52839 | 132.52839 | 0 |
| 01 Apr 2024 | 132.40753 | 0.00 | 0.00% | 132.40753 | 132.40753 | 0 |
| 30 Mar 2024 | 132.40753 | -0.17 | -0.13% | 132.40753 | 132.57937 | 0 |
| 29 Mar 2024 | 132.57937 | 0.03 | 0.02% | 132.57937 | 132.6979 | 0 |
| 28 Mar 2024 | 132.55273 | -0.05 | -0.04% | 132.55273 | 132.6074 | 0 |
| 27 Mar 2024 | 132.60495 | -0.01 | 0.00% | 132.60495 | 132.90244 | 0 |
| 26 Mar 2024 | 132.61103 | 0.05 | 0.04% | 132.43792 | 132.61103 | 0 |
| 25 Mar 2024 | 132.56143 | 0.57 | 0.43% | 132.52009 | 132.57094 | 0 |
| 24 Mar 2024 | 131.9895 | -0.52 | -0.40% | 131.9895 | 131.9895 | 0 |
| 23 Mar 2024 | 132.51336 | 0.00 | 0.00% | 132.51336 | 132.51336 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
