Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Haitian Gourde | FX:USDHTG | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0261 | 0.02% | 131.01987 | 130.09275 | 131.94698 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 131.34331 | 131.01987 | 131.34331 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 130.99378 | -0.14 | -0.11% | 130.99378 | 131.40902 | 0 |
| 24 Mar 2025 | 131.13709 | 0.40 | 0.31% | 131.13709 | 131.35665 | 0 |
| 23 Mar 2025 | 130.73776 | 0.00 | 0.00% | 130.73776 | 130.73776 | 0 |
| 22 Mar 2025 | 130.73776 | -0.30 | -0.23% | 130.73776 | 131.04194 | 0 |
| 21 Mar 2025 | 131.04194 | -0.10 | -0.08% | 131.04194 | 131.12125 | 0 |
| 20 Mar 2025 | 131.14059 | 0.07 | 0.06% | 131.14059 | 131.14543 | 0 |
| 19 Mar 2025 | 131.06731 | -0.09 | -0.07% | 130.95058 | 131.06731 | 0 |
| 18 Mar 2025 | 131.15985 | -0.03 | -0.02% | 131.0739 | 131.15985 | 0 |
| 17 Mar 2025 | 131.19175 | 0.14 | 0.11% | 131.19175 | 131.32153 | 0 |
| 16 Mar 2025 | 131.05177 | 0.00 | 0.00% | 131.05177 | 131.05177 | 0 |
| 15 Mar 2025 | 131.05177 | 0.00 | 0.00% | 131.05177 | 131.05177 | 0 |
| 14 Mar 2025 | 131.05177 | -0.08 | -0.06% | 131.05177 | 131.32445 | 0 |
| 13 Mar 2025 | 131.13454 | -0.11 | -0.08% | 131.13454 | 131.29763 | 0 |
| 12 Mar 2025 | 131.24039 | 0.11 | 0.08% | 131.12784 | 131.24039 | 0 |
| 11 Mar 2025 | 131.13265 | -0.08 | -0.06% | 131.06042 | 131.13265 | 0 |
| 10 Mar 2025 | 131.20784 | -0.15 | -0.12% | 131.20784 | 131.24978 | 0 |
| 09 Mar 2025 | 131.36236 | 0.00 | 0.00% | 131.36236 | 131.36236 | 0 |
| 08 Mar 2025 | 131.36236 | 0.00 | 0.00% | 131.36236 | 131.36236 | 0 |
| 07 Mar 2025 | 131.36236 | 0.05 | 0.04% | 131.36236 | 131.41858 | 0 |
| 06 Mar 2025 | 131.31027 | 0.21 | 0.16% | 129.64221 | 131.31027 | 0 |
| 05 Mar 2025 | 131.1017 | -0.14 | -0.11% | 130.39975 | 131.1017 | 0 |
| 04 Mar 2025 | 131.24252 | 0.17 | 0.13% | 130.79728 | 131.24252 | 0 |
| 03 Mar 2025 | 131.0722 | -0.52 | -0.40% | 131.0722 | 131.08759 | 0 |
| 02 Mar 2025 | 131.59593 | 0.31 | 0.24% | 131.28352 | 131.59593 | 0 |
| 01 Mar 2025 | 131.28352 | 0.00 | 0.00% | 131.28352 | 131.28352 | 0 |
| 28 Feb 2025 | 131.28352 | 0.47 | 0.36% | 131.28352 | 131.9771 | 0 |
| 27 Feb 2025 | 130.80901 | -0.08 | -0.06% | 130.80901 | 131.01174 | 0 |
| 26 Feb 2025 | 130.88932 | -1.26 | -0.95% | 130.88932 | 131.92017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
