US Dollar vs HNL Price History (USDHNL)

Name	Symbol	Market	Type
United States Dollar vs Honduran Lempira	FX:USDHNL	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.00	0.0%	24.27	24.03	24.51				0	00:00:00

US Dollar vs HNL (USDHNL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jan 2021	24.27	0.00	0.0%	24.08917	24.28
25 Jan 2021	24.27	0.00	0.0%	24.10237	24.27
24 Jan 2021	24.27	0.00	0.0%	24.27	24.27
23 Jan 2021	24.27	0.00	0.0%	24.27	24.27
22 Jan 2021	24.27	-0.01	-0.04%	24.02563	24.27
21 Jan 2021	24.28	0.02	0.08%	24.07962	24.28
20 Jan 2021	24.26	-0.02	-0.08%	24.07874	24.28
19 Jan 2021	24.28	0.15	0.63%	24.06757	24.28
18 Jan 2021	24.12813	-0.08	-0.35%	24.12813	24.21894
17 Jan 2021	24.21292	0.00	0.0%	24.21292	24.21292
16 Jan 2021	24.21292	-0.08	-0.32%	24.21292	24.29
15 Jan 2021	24.29	0.01	0.04%	24.10995	24.29
14 Jan 2021	24.28	0.01	0.04%	24.11114	24.28
13 Jan 2021	24.27	0.00	0.02%	24.00138	24.27
12 Jan 2021	24.265	-0.02	-0.06%	24.12776	24.28
11 Jan 2021	24.28	0.13	0.54%	24.10841	24.28
10 Jan 2021	24.14888	-0.10	-0.42%	24.14888	24.14888
09 Jan 2021	24.25	0.00	0.0%	24.25	24.25
08 Jan 2021	24.25	-0.01	-0.04%	24.09821	24.26
07 Jan 2021	24.26	-0.72	-2.88%	24.11885	24.98
06 Jan 2021	24.98	0.73	2.99%	24.10701	24.98
05 Jan 2021	24.255	0.02	0.08%	24.14229	24.255
04 Jan 2021	24.235	0.00	0.02%	24.1139	24.235
03 Jan 2021	24.23022	0.00	0.0%	24.23022	24.23022
02 Jan 2021	24.23022	0.00	0.0%	24.23022	24.23022
01 Jan 2021	24.23022	0.01	0.02%	24.23022	24.23022
31 Dec 2020	24.225	0.00	0.0%	24.04788	24.225
30 Dec 2020	24.225	0.00	0.0%	24.02857	24.225
29 Dec 2020	24.225	-0.03	-0.1%	24.05042	24.235
28 Dec 2020	24.25	0.10	0.39%	24.11333	24.25
27 Dec 2020	24.15485	0.00	0.0%	24.15485	24.15485
26 Dec 2020	24.15485	0.00	0.0%	24.15485	24.15485