We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Honduran Lempira | FX:USDHNL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1126 | 0.44% | 25.5438 | 25.05631 | 26.0313 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.5438 | 25.5438 | 25.5438 | 0 | 07:58:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 25.43123 | 0.01 | 0.04% | 25.43123 | 25.48 | 0 |
| 09 Jan 2025 | 25.42154 | -0.03 | -0.11% | 25.42006 | 25.45 | 0 |
| 08 Jan 2025 | 25.45 | 0.02 | 0.06% | 25.45 | 25.57158 | 0 |
| 07 Jan 2025 | 25.434 | -0.02 | -0.06% | 25.434 | 25.51704 | 0 |
| 06 Jan 2025 | 25.45 | 0.08 | 0.30% | 25.325 | 25.455 | 0 |
| 05 Jan 2025 | 25.37302 | 0.00 | 0.00% | 25.37302 | 25.37302 | 0 |
| 04 Jan 2025 | 25.37302 | -0.05 | -0.19% | 25.37302 | 25.42034 | 0 |
| 03 Jan 2025 | 25.42034 | 0.01 | 0.04% | 25.42034 | 25.56781 | 0 |
| 02 Jan 2025 | 25.41016 | 0.00 | 0.00% | 25.4096 | 25.41016 | 0 |
| 01 Jan 2025 | 25.4096 | 0.02 | 0.07% | 25.4096 | 25.4096 | 0 |
| 31 Dec 2024 | 25.39133 | 0.00 | 0.00% | 25.39133 | 25.39133 | 0 |
| 30 Dec 2024 | 25.39133 | -0.05 | -0.18% | 25.39133 | 25.44075 | 0 |
| 29 Dec 2024 | 25.43807 | 0.00 | 0.00% | 25.43807 | 25.43807 | 0 |
| 28 Dec 2024 | 25.43807 | 0.03 | 0.11% | 25.40955 | 25.43807 | 0 |
| 27 Dec 2024 | 25.40955 | 0.04 | 0.17% | 25.36714 | 25.40955 | 0 |
| 26 Dec 2024 | 25.36714 | 0.00 | 0.00% | 25.36714 | 25.36714 | 0 |
| 25 Dec 2024 | 25.36714 | -0.03 | -0.10% | 25.36714 | 25.38299 | 0 |
| 24 Dec 2024 | 25.39263 | -0.04 | -0.15% | 25.39263 | 25.39412 | 0 |
| 23 Dec 2024 | 25.4319 | 0.15 | 0.59% | 25.27668 | 25.4319 | 0 |
| 22 Dec 2024 | 25.28298 | 0.00 | 0.00% | 25.28298 | 25.28298 | 0 |
| 21 Dec 2024 | 25.28298 | -0.09 | -0.37% | 25.28298 | 25.37772 | 0 |
| 20 Dec 2024 | 25.37772 | -0.01 | -0.05% | 25.37772 | 25.48295 | 0 |
| 19 Dec 2024 | 25.38936 | 0.00 | 0.01% | 25.38936 | 25.67374 | 0 |
| 18 Dec 2024 | 25.3856 | 0.01 | 0.02% | 25.35301 | 25.3856 | 0 |
| 17 Dec 2024 | 25.37935 | 0.02 | 0.09% | 25.29772 | 25.38322 | 0 |
| 16 Dec 2024 | 25.35677 | 0.04 | 0.16% | 25.28745 | 25.35677 | 0 |
| 15 Dec 2024 | 25.31525 | -0.03 | -0.13% | 25.31525 | 25.31525 | 0 |
| 14 Dec 2024 | 25.34878 | 0.00 | 0.00% | 25.34878 | 25.34878 | 0 |
| 13 Dec 2024 | 25.34878 | -0.03 | -0.11% | 25.34878 | 25.45347 | 0 |
| 12 Dec 2024 | 25.37732 | 0.05 | 0.20% | 25.34836 | 25.37732 | 0 |
| 11 Dec 2024 | 25.32666 | -0.03 | -0.12% | 25.32666 | 25.33437 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
