Buy
Sell
Name Symbol Market Type
United States Dollar vs Honduran Lempira FX:USDHNL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 24.27 24.03 24.51 0 00:00:00

US Dollar vs HNL (USDHNL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jan 202124.270.000.0%24.0891724.280
25 Jan 202124.270.000.0%24.1023724.270
24 Jan 202124.270.000.0%24.2724.270
23 Jan 202124.270.000.0%24.2724.270
22 Jan 202124.27-0.01-0.04%24.0256324.270
21 Jan 202124.280.020.08%24.0796224.280
20 Jan 202124.26-0.02-0.08%24.0787424.280
19 Jan 202124.280.150.63%24.0675724.280
18 Jan 202124.12813-0.08-0.35%24.1281324.218940
17 Jan 202124.212920.000.0%24.2129224.212920
16 Jan 202124.21292-0.08-0.32%24.2129224.290
15 Jan 202124.290.010.04%24.1099524.290
14 Jan 202124.280.010.04%24.1111424.280
13 Jan 202124.270.000.02%24.0013824.270
12 Jan 202124.265-0.02-0.06%24.1277624.280
11 Jan 202124.280.130.54%24.1084124.280
10 Jan 202124.14888-0.10-0.42%24.1488824.148880
09 Jan 202124.250.000.0%24.2524.250
08 Jan 202124.25-0.01-0.04%24.0982124.260
07 Jan 202124.26-0.72-2.88%24.1188524.980
06 Jan 202124.980.732.99%24.1070124.980
05 Jan 202124.2550.020.08%24.1422924.2550
04 Jan 202124.2350.000.02%24.113924.2350
03 Jan 202124.230220.000.0%24.2302224.230220
02 Jan 202124.230220.000.0%24.2302224.230220
01 Jan 202124.230220.010.02%24.2302224.230220
31 Dec 202024.2250.000.0%24.0478824.2250
30 Dec 202024.2250.000.0%24.0285724.2250
29 Dec 202024.225-0.03-0.1%24.0504224.2350
28 Dec 202024.250.100.39%24.1133324.250
27 Dec 202024.154850.000.0%24.1548524.154850
26 Dec 202024.154850.000.0%24.1548524.154850
Download more United States Dollar vs Honduran Lempira Historical Data
ADVFN Advertorial
Your Recent History
FX
USDHNL
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 02:09:39