Name Symbol Market Type
United States Dollar vs Hong Hong Dollar FX:USDHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00108 -0.01% 7.84205 7.8418 7.8423 7.84255 7.8411 7.84161 0 09:03:33

US Dollar vs HKD (USDHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Oct 20197.843130.000.00%7.843137.843130
20 Oct 20197.843130.000.00%7.843137.843130
19 Oct 20197.84313-0.00-0.01%7.841767.844050
18 Oct 20197.84413-0.00-0.01%7.842157.845850
17 Oct 20197.84505-0.00-0.01%7.842957.846150
16 Oct 20197.845450.000.01%7.843457.845950
15 Oct 20197.845050.000.02%7.8406457.845950
14 Oct 20197.84347-0.00-0.00%7.842657.844180
13 Oct 20197.8437150.000.00%7.8437157.8437150
12 Oct 20197.8437150.000.02%7.836657.844650
11 Oct 20197.84245-0.00-0.03%7.837257.845550
10 Oct 20197.845050.000.01%7.843357.846050
09 Oct 20197.844650.000.02%7.843157.845050
08 Oct 20197.843150.000.01%7.838377.844950
07 Oct 20197.842050.000.03%7.83977.8430950
06 Oct 20197.83970.000.00%7.839357.83970
05 Oct 20197.83935-0.00-0.05%7.837857.844550
04 Oct 20197.843350.000.00%7.843357.843350
03 Oct 20197.843350.000.01%7.839057.844250
02 Oct 20197.842450.000.05%7.838157.843250
01 Oct 20197.83845-0.00-0.03%7.836857.841450
30 Sep 20197.8408750.000.01%7.84027.841150
29 Sep 20197.8402-0.00-0.00%7.84027.840350
28 Sep 20197.840350.000.02%7.838757.841750
27 Sep 20197.83845-0.00-0.01%7.836567.83960
26 Sep 20197.83925-0.00-0.02%7.835757.840550
25 Sep 20197.840830.000.02%7.837657.842050
24 Sep 20197.8389-0.00-0.02%7.837457.84150
23 Sep 20197.840450.000.03%7.838157.840650
22 Sep 20197.838150.000.00%7.838157.838150
Download more United States Dollar vs Hong Hong Dollar Historical Data
Your Recent History
FX
USDHKD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 08:18:33