Buy
Sell
Name Symbol Market Type
United States Dollar vs Hong Hong Dollar FX:USDHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00076 0.01% 7.75306 7.75211 7.75401 7.75306 7.7524 7.7524 0 21:33:30

US Dollar vs HKD (USDHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Apr 20207.75230.000.0%7.75237.75230
04 Apr 20207.75230.000.01%7.751257.754750
03 Apr 20207.751650.00-0.01%7.750457.753150
02 Apr 20207.752340.000.0%7.750457.753750
01 Apr 20207.752260.00-0.03%7.750257.754650
31 Mar 20207.754450.000.04%7.751257.755050
30 Mar 20207.751250.00-0.06%7.748957.756150
28 Mar 20207.756150.000.0%7.756157.756150
27 Mar 20207.756150.000.05%7.750557.756250
26 Mar 20207.752150.00-0.01%7.750457.75480
25 Mar 20207.75290.000.0%7.751557.75610
24 Mar 20207.753180.00-0.04%7.751257.7570
23 Mar 20207.756250.00-0.04%7.752357.759050
22 Mar 20207.759230.00-0.03%7.757217.761850
21 Mar 20207.761850.000.0%7.761857.761850
20 Mar 20207.761850.000.0%7.754157.761850
19 Mar 20207.762010.00-0.03%7.755277.76840
18 Mar 20207.764190.000.02%7.761457.769170
17 Mar 20207.762550.00-0.05%7.757557.767380
16 Mar 20207.766050.000.02%7.763757.77250
15 Mar 20207.76415-0.01-0.16%7.76387.776350
14 Mar 20207.776350.000.0%7.776357.776350
13 Mar 20207.776350.000.0%7.764737.776450
12 Mar 20207.776350.010.1%7.770757.787750
11 Mar 20207.768850.000.01%7.766057.772860
10 Mar 20207.768250.00-0.04%7.763557.771950
09 Mar 20207.771250.000.02%7.766957.774650
08 Mar 20207.769710.00-0.04%7.765857.772850
07 Mar 20207.772850.000.0%7.772787.772850
06 Mar 20207.772780.000.02%7.766857.773630
05 Mar 20207.771450.000.0%7.768257.774950
Download more United States Dollar vs Hong Hong Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
USDHKD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 20:50:23