We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Hong Hong Dollar | FX:USDHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | 0.00% | 7.79202 | 7.79181 | 7.79222 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.79343 | 7.79054 | 7.79205 | 0 | 17:39:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 7.79225 | 0.00 | 0.03% | 7.78905 | 7.79355 | 0 |
| 28 Jan 2025 | 7.79008 | 0.00 | 0.02% | 7.78725 | 7.79256 | 0 |
| 27 Jan 2025 | 7.78854 | 0.00 | 0.01% | 7.7854 | 7.79175 | 0 |
| 26 Jan 2025 | 7.78775 | 0.00 | 0.00% | 7.78775 | 7.78775 | 0 |
| 25 Jan 2025 | 7.78775 | 0.00 | 0.00% | 7.78775 | 7.78775 | 0 |
| 24 Jan 2025 | 7.78775 | 0.00 | -0.02% | 7.78454 | 7.78995 | 0 |
| 23 Jan 2025 | 7.7895 | 0.00 | 0.02% | 7.78842 | 7.79175 | 0 |
| 22 Jan 2025 | 7.78795 | 0.00 | 0.03% | 7.78625 | 7.79061 | 0 |
| 21 Jan 2025 | 7.78575 | 0.01 | 0.07% | 7.78092 | 7.78675 | 0 |
| 20 Jan 2025 | 7.78056 | 0.00 | -0.05% | 7.77868 | 7.78515 | 0 |
| 19 Jan 2025 | 7.78452 | 0.00 | -0.02% | 7.78444 | 7.7868 | 0 |
| 18 Jan 2025 | 7.7859 | 0.00 | 0.00% | 7.7854 | 7.7859 | 0 |
| 17 Jan 2025 | 7.78555 | 0.00 | -0.03% | 7.78234 | 7.78875 | 0 |
| 16 Jan 2025 | 7.78777 | 0.00 | 0.03% | 7.78686 | 7.78915 | 0 |
| 15 Jan 2025 | 7.78525 | 0.00 | -0.02% | 7.78149 | 7.79005 | 0 |
| 14 Jan 2025 | 7.78701 | 0.00 | 0.02% | 7.78272 | 7.78825 | 0 |
| 13 Jan 2025 | 7.78565 | 0.00 | -0.02% | 7.7825 | 7.78825 | 0 |
| 12 Jan 2025 | 7.78698 | 0.00 | -0.03% | 7.78665 | 7.78935 | 0 |
| 11 Jan 2025 | 7.78935 | 0.00 | -0.01% | 7.7874 | 7.78975 | 0 |
| 10 Jan 2025 | 7.78975 | 0.01 | 0.10% | 7.78124 | 7.79015 | 0 |
| 09 Jan 2025 | 7.78181 | 0.00 | 0.03% | 7.77784 | 7.78335 | 0 |
| 08 Jan 2025 | 7.77965 | 0.00 | 0.04% | 7.77472 | 7.78127 | 0 |
| 07 Jan 2025 | 7.77676 | 0.00 | 0.02% | 7.77091 | 7.77802 | 0 |
| 06 Jan 2025 | 7.77538 | 0.00 | -0.04% | 7.77211 | 7.77905 | 0 |
| 05 Jan 2025 | 7.77831 | 0.00 | 0.02% | 7.7765 | 7.7799 | 0 |
| 04 Jan 2025 | 7.7765 | 0.00 | 0.01% | 7.77555 | 7.7785 | 0 |
| 03 Jan 2025 | 7.77555 | 0.00 | -0.02% | 7.76676 | 7.79441 | 0 |
| 02 Jan 2025 | 7.77687 | 0.01 | 0.11% | 7.7731 | 7.78005 | 0 |
| 01 Jan 2025 | 7.76845 | 0.01 | 0.06% | 7.76635 | 7.76985 | 0 |
| 31 Dec 2024 | 7.76345 | 0.00 | 0.00% | 7.76345 | 7.76345 | 0 |
| 30 Dec 2024 | 7.76345 | 0.00 | -0.01% | 7.75915 | 7.76839 | 0 |
| 29 Dec 2024 | 7.76404 | 0.00 | 0.02% | 7.7617 | 7.76406 | 0 |
| 28 Dec 2024 | 7.76235 | 0.00 | 0.00% | 7.7617 | 7.76235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
