Buy
Sell
Name Symbol Market Type
United States Dollar (B) VS Hong Kong Dollar Spot (USD/Hkd) FX:USDHKD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00055 +0.01% 7.8341 7.8339 7.8343 7.83475 7.83195 7.83365 0 14:16:08

United States Dollar vs Hong Kon (USDHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jun 20197.833550.000.06%7.827657.834650
17 Jun 20197.8290950.000.01%7.827337.829450
16 Jun 20197.82860.000.01%7.828057.82860
15 Jun 20197.82805-0.00-0.01%7.823957.833450
14 Jun 20197.828950.000.06%7.8178557.829550
13 Jun 20197.82445-0.01-0.15%7.816197.8378050
12 Jun 20197.836265-0.01-0.08%7.834357.843150
11 Jun 20197.842850.000.01%7.84027.844550
10 Jun 20197.84195-0.00-0.00%7.840257.8422350
09 Jun 20197.842050.000.00%7.842057.842050
08 Jun 20197.842050.000.01%7.839447.842750
07 Jun 20197.841030.000.00%7.8391057.841950
06 Jun 20197.84065-0.00-0.01%7.838957.842650
05 Jun 20197.841110.000.06%7.836157.842650
04 Jun 20197.83635-0.00-0.01%7.833557.841890
03 Jun 20197.83742-0.00-0.01%7.836757.839840
02 Jun 20197.838550.000.00%7.838557.838550
01 Jun 20197.83855-0.01-0.12%7.836457.848550
31 May 20197.84825-0.00-0.02%7.846957.849650
30 May 20197.849450.000.00%7.848557.849950
29 May 20197.84935-0.00-0.00%7.848157.850050
28 May 20197.849420.000.00%7.848157.849950
27 May 20197.84906-0.00-0.00%7.848557.849440
26 May 20197.849250.000.00%7.849257.849250
25 May 20197.849250.000.01%7.847357.849750
24 May 20197.84875-0.00-0.00%7.847457.849850
23 May 20197.849125-0.00-0.01%7.848957.850150
22 May 20197.849650.000.00%7.849657.849650
21 May 20197.849650.000.00%7.847857.849950
20 May 20197.84945-0.00-0.01%7.849257.850050
19 May 20197.849950.000.00%7.849957.849950
Download more United States Dollar (B) VS Hong Kong Dollar Spot (USD/Hkd) Historical Data
Your Recent History
FX
USDHKD
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 13:31:09