Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Hong Hong Dollar | FX:USDHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 0.00% | 7.78321 | 7.78315 | 7.78327 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.78345 | 7.78205 | 7.78289 | 0 | 11:04:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 7.78305 | 0.00 | 0.00% | 7.78121 | 7.78475 | 0 |
| 19 Nov 2024 | 7.78335 | 0.00 | -0.01% | 7.78105 | 7.78525 | 0 |
| 18 Nov 2024 | 7.78435 | 0.00 | -0.03% | 7.78325 | 7.78725 | 0 |
| 17 Nov 2024 | 7.7866 | 0.00 | 0.01% | 7.7855 | 7.78686 | 0 |
| 16 Nov 2024 | 7.7855 | 0.00 | 0.00% | 7.7855 | 7.7855 | 0 |
| 15 Nov 2024 | 7.78555 | 0.00 | 0.05% | 7.78205 | 7.78715 | 0 |
| 14 Nov 2024 | 7.78149 | 0.00 | 0.00% | 7.77925 | 7.78445 | 0 |
| 13 Nov 2024 | 7.7813 | 0.00 | 0.04% | 7.77765 | 7.78232 | 0 |
| 12 Nov 2024 | 7.77825 | 0.00 | 0.03% | 7.77685 | 7.78005 | 0 |
| 11 Nov 2024 | 7.77595 | 0.00 | 0.01% | 7.77248 | 7.77715 | 0 |
| 10 Nov 2024 | 7.77532 | 0.00 | 0.01% | 7.77435 | 7.77585 | 0 |
| 09 Nov 2024 | 7.77455 | 0.00 | 0.00% | 7.77455 | 7.77455 | 0 |
| 08 Nov 2024 | 7.77455 | 0.00 | 0.05% | 7.7693 | 7.77635 | 0 |
| 07 Nov 2024 | 7.77105 | -0.01 | -0.07% | 7.76825 | 7.7756 | 0 |
| 06 Nov 2024 | 7.77611 | 0.00 | 0.06% | 7.77294 | 7.77863 | 0 |
| 05 Nov 2024 | 7.77175 | 0.00 | -0.01% | 7.77026 | 7.77755 | 0 |
| 04 Nov 2024 | 7.77277 | 0.00 | -0.05% | 7.7716 | 7.7772 | 0 |
| 03 Nov 2024 | 7.77643 | 0.00 | -0.03% | 7.77618 | 7.77845 | 0 |
| 02 Nov 2024 | 7.77845 | 0.00 | 0.00% | 7.7772 | 7.77855 | 0 |
| 01 Nov 2024 | 7.77855 | 0.00 | 0.06% | 7.77515 | 7.78135 | 0 |
| 31 Oct 2024 | 7.77415 | 0.00 | 0.04% | 7.77124 | 7.77765 | 0 |
| 30 Oct 2024 | 7.77131 | 0.00 | 0.00% | 7.77013 | 7.77485 | 0 |
| 29 Oct 2024 | 7.77115 | 0.00 | -0.01% | 7.76922 | 7.77234 | 0 |
| 28 Oct 2024 | 7.77195 | 0.00 | 0.01% | 7.76886 | 7.77302 | 0 |
| 27 Oct 2024 | 7.77096 | 0.00 | 0.01% | 7.77 | 7.77097 | 0 |
| 26 Oct 2024 | 7.77035 | 0.00 | 0.00% | 7.77035 | 7.77035 | 0 |
| 25 Oct 2024 | 7.77035 | 0.00 | 0.00% | 7.76855 | 7.77335 | 0 |
| 24 Oct 2024 | 7.77038 | 0.00 | 0.01% | 7.76742 | 7.77714 | 0 |
| 23 Oct 2024 | 7.76945 | 0.00 | -0.03% | 7.76815 | 7.77305 | 0 |
| 22 Oct 2024 | 7.77215 | 0.00 | -0.02% | 7.77035 | 7.77475 | 0 |
| 21 Oct 2024 | 7.77389 | 0.00 | 0.05% | 7.7694 | 7.77445 | 0 |
| 20 Oct 2024 | 7.77022 | 0.00 | -0.01% | 7.76975 | 7.77095 | 0 |
| 19 Oct 2024 | 7.7709 | 0.00 | 0.00% | 7.7707 | 7.7709 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
