Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Hong Hong Dollar | FX:USDHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0003 | 0.00% | 7.77617 | 7.77613 | 7.7762 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.77655 | 7.77405 | 7.77535 | 0 | 16:35:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 7.77585 | 0.00 | 0.02% | 7.77389 | 7.77665 | 0 |
| 24 Mar 2025 | 7.77405 | 0.00 | 0.01% | 7.772 | 7.77475 | 0 |
| 23 Mar 2025 | 7.77334 | 0.00 | -0.02% | 7.77299 | 7.77505 | 0 |
| 22 Mar 2025 | 7.77505 | 0.00 | 0.00% | 7.773 | 7.77515 | 0 |
| 21 Mar 2025 | 7.77515 | 0.00 | 0.03% | 7.76998 | 7.77525 | 0 |
| 20 Mar 2025 | 7.77265 | 0.00 | 0.03% | 7.76975 | 7.7732 | 0 |
| 19 Mar 2025 | 7.77011 | 0.00 | 0.00% | 7.76952 | 7.77155 | 0 |
| 18 Mar 2025 | 7.76977 | 0.00 | 0.00% | 7.76852 | 7.77099 | 0 |
| 17 Mar 2025 | 7.77005 | 0.00 | -0.04% | 7.76929 | 7.77185 | 0 |
| 16 Mar 2025 | 7.77297 | 0.00 | 0.00% | 7.77268 | 7.77505 | 0 |
| 15 Mar 2025 | 7.7728 | 0.00 | -0.03% | 7.7728 | 7.77515 | 0 |
| 14 Mar 2025 | 7.77515 | 0.00 | 0.04% | 7.77068 | 7.77645 | 0 |
| 13 Mar 2025 | 7.77187 | 0.00 | 0.03% | 7.77017 | 7.77655 | 0 |
| 12 Mar 2025 | 7.76935 | 0.00 | -0.02% | 7.768 | 7.77075 | 0 |
| 11 Mar 2025 | 7.77055 | 0.00 | 0.02% | 7.76735 | 7.77195 | 0 |
| 10 Mar 2025 | 7.76915 | 0.00 | -0.02% | 7.76653 | 7.77145 | 0 |
| 09 Mar 2025 | 7.77075 | 0.00 | 0.00% | 7.77075 | 7.77075 | 0 |
| 08 Mar 2025 | 7.77075 | 0.00 | 0.00% | 7.77075 | 7.77075 | 0 |
| 07 Mar 2025 | 7.77075 | 0.00 | -0.02% | 7.76918 | 7.77345 | 0 |
| 06 Mar 2025 | 7.77202 | 0.00 | 0.02% | 7.77042 | 7.7746 | 0 |
| 05 Mar 2025 | 7.7708 | 0.00 | -0.03% | 7.76983 | 7.77338 | 0 |
| 04 Mar 2025 | 7.77289 | 0.00 | -0.06% | 7.77061 | 7.77755 | 0 |
| 03 Mar 2025 | 7.77735 | 0.00 | -0.01% | 7.77525 | 7.77825 | 0 |
| 02 Mar 2025 | 7.778 | 0.00 | -0.01% | 7.77672 | 7.7789 | 0 |
| 01 Mar 2025 | 7.77875 | 0.00 | 0.00% | 7.77875 | 7.77875 | 0 |
| 28 Feb 2025 | 7.77875 | 0.00 | 0.02% | 7.77601 | 7.77965 | 0 |
| 27 Feb 2025 | 7.77694 | 0.00 | 0.05% | 7.77335 | 7.78085 | 0 |
| 26 Feb 2025 | 7.77326 | 0.00 | -0.01% | 7.77013 | 7.77516 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
