We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Hong Hong Dollar | FX:USDHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -0.03% | 7.82823 | 7.828 | 7.82846 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.83085 | 7.82768 | 7.83075 | 0 | 17:31:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 7.83075 | 0.00 | -0.05% | 7.82965 | 7.83465 | 0 |
| 24 Apr 2024 | 7.83447 | 0.00 | -0.02% | 7.832 | 7.83995 | 0 |
| 23 Apr 2024 | 7.83586 | 0.00 | 0.05% | 7.83257 | 7.83745 | 0 |
| 22 Apr 2024 | 7.83218 | 0.00 | 0.01% | 7.83145 | 7.83315 | 0 |
| 21 Apr 2024 | 7.83145 | 0.00 | 0.00% | 7.83135 | 7.8315 | 0 |
| 20 Apr 2024 | 7.83135 | 0.00 | 0.00% | 7.82984 | 7.83405 | 0 |
| 19 Apr 2024 | 7.83155 | 0.00 | 0.02% | 7.82932 | 7.83251 | 0 |
| 18 Apr 2024 | 7.83025 | 0.00 | -0.02% | 7.82946 | 7.83505 | 0 |
| 17 Apr 2024 | 7.83205 | 0.00 | 0.03% | 7.82618 | 7.83455 | 0 |
| 16 Apr 2024 | 7.8294 | -0.01 | -0.11% | 7.82713 | 7.8368 | 0 |
| 15 Apr 2024 | 7.83782 | 0.00 | 0.01% | 7.83682 | 7.83795 | 0 |
| 14 Apr 2024 | 7.83735 | 0.00 | 0.00% | 7.83735 | 7.83735 | 0 |
| 13 Apr 2024 | 7.83735 | 0.00 | -0.01% | 7.83455 | 7.83825 | 0 |
| 12 Apr 2024 | 7.83785 | 0.00 | 0.03% | 7.83429 | 7.83935 | 0 |
| 11 Apr 2024 | 7.83535 | 0.00 | 0.06% | 7.83195 | 7.83905 | 0 |
| 10 Apr 2024 | 7.8305 | 0.00 | -0.02% | 7.82735 | 7.83275 | 0 |
| 09 Apr 2024 | 7.83187 | 0.00 | 0.04% | 7.82917 | 7.83555 | 0 |
| 08 Apr 2024 | 7.8289 | 0.00 | -0.01% | 7.8286 | 7.82995 | 0 |
| 07 Apr 2024 | 7.82995 | 0.00 | 0.00% | 7.8286 | 7.82995 | 0 |
| 06 Apr 2024 | 7.82995 | 0.00 | 0.02% | 7.82728 | 7.83146 | 0 |
| 05 Apr 2024 | 7.8287 | 0.00 | 0.00% | 7.82581 | 7.83075 | 0 |
| 04 Apr 2024 | 7.82865 | 0.00 | 0.00% | 7.82695 | 7.82988 | 0 |
| 03 Apr 2024 | 7.8286 | 0.00 | 0.04% | 7.82485 | 7.83067 | 0 |
| 02 Apr 2024 | 7.82545 | 0.00 | 0.00% | 7.82401 | 7.83115 | 0 |
| 01 Apr 2024 | 7.82578 | 0.00 | -0.01% | 7.82413 | 7.82685 | 0 |
| 30 Mar 2024 | 7.82685 | 0.00 | 0.00% | 7.8255 | 7.82685 | 0 |
| 29 Mar 2024 | 7.82685 | 0.00 | 0.01% | 7.82198 | 7.82725 | 0 |
| 28 Mar 2024 | 7.82627 | 0.00 | 0.03% | 7.82307 | 7.82985 | 0 |
| 27 Mar 2024 | 7.82355 | 0.00 | 0.00% | 7.81788 | 7.8257 | 0 |
| 26 Mar 2024 | 7.82321 | 0.00 | 0.02% | 7.8211 | 7.82482 | 0 |
| 25 Mar 2024 | 7.8215 | 0.00 | 0.00% | 7.82024 | 7.82635 | 0 |
| 24 Mar 2024 | 7.82151 | 0.00 | -0.04% | 7.82105 | 7.82455 | 0 |
| 23 Mar 2024 | 7.82455 | 0.00 | 0.00% | 7.82455 | 7.82455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
