We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Guatemalan Quetzal | FX:USDGTQ | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.70275 | 7.50885 | 7.89665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.70275 | 7.70275 | 7.70275 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jan 2025 | 7.70275 | -0.01 | -0.19% | 7.70275 | 7.71719 | 0 |
| 03 Jan 2025 | 7.71719 | 0.00 | 0.02% | 7.71719 | 7.76182 | 0 |
| 02 Jan 2025 | 7.71546 | 0.01 | 0.07% | 7.7103 | 7.71546 | 0 |
| 01 Jan 2025 | 7.7103 | 0.00 | 0.06% | 7.7103 | 7.7103 | 0 |
| 31 Dec 2024 | 7.70559 | 0.00 | 0.00% | 7.70559 | 7.70559 | 0 |
| 30 Dec 2024 | 7.70559 | -0.01 | -0.17% | 7.70559 | 7.71939 | 0 |
| 29 Dec 2024 | 7.71879 | 0.00 | 0.00% | 7.71879 | 7.71879 | 0 |
| 28 Dec 2024 | 7.71879 | 0.01 | 0.11% | 7.7101 | 7.71879 | 0 |
| 27 Dec 2024 | 7.7101 | 0.02 | 0.25% | 7.69053 | 7.7101 | 0 |
| 26 Dec 2024 | 7.69053 | 0.00 | 0.00% | 7.69053 | 7.69053 | 0 |
| 25 Dec 2024 | 7.69053 | -0.01 | -0.10% | 7.69053 | 7.69819 | 0 |
| 24 Dec 2024 | 7.69819 | -0.02 | -0.21% | 7.69819 | 7.70273 | 0 |
| 23 Dec 2024 | 7.71412 | 0.04 | 0.52% | 7.67241 | 7.71412 | 0 |
| 22 Dec 2024 | 7.67432 | 0.00 | 0.00% | 7.67432 | 7.67432 | 0 |
| 21 Dec 2024 | 7.67432 | -0.03 | -0.37% | 7.67432 | 7.70308 | 0 |
| 20 Dec 2024 | 7.70308 | 0.00 | 0.00% | 7.70308 | 7.73291 | 0 |
| 19 Dec 2024 | 7.70318 | 0.00 | 0.00% | 7.70318 | 7.79084 | 0 |
| 18 Dec 2024 | 7.70352 | 0.00 | 0.02% | 7.69421 | 7.70352 | 0 |
| 17 Dec 2024 | 7.70228 | 0.00 | 0.05% | 7.68046 | 7.70353 | 0 |
| 16 Dec 2024 | 7.69839 | 0.00 | -0.02% | 7.6813 | 7.69839 | 0 |
| 15 Dec 2024 | 7.69993 | 0.00 | 0.00% | 7.69993 | 7.69993 | 0 |
| 14 Dec 2024 | 7.69993 | 0.00 | 0.00% | 7.69993 | 7.69993 | 0 |
| 13 Dec 2024 | 7.69993 | -0.01 | -0.13% | 7.69993 | 7.73348 | 0 |
| 12 Dec 2024 | 7.70982 | 0.01 | 0.18% | 7.70285 | 7.70982 | 0 |
| 11 Dec 2024 | 7.69633 | -0.02 | -0.20% | 7.69633 | 7.70501 | 0 |
| 10 Dec 2024 | 7.71175 | -0.01 | -0.14% | 7.71175 | 7.72292 | 0 |
| 09 Dec 2024 | 7.72267 | 0.00 | 0.00% | 7.71605 | 7.73987 | 0 |
| 08 Dec 2024 | 7.72257 | 0.00 | 0.00% | 7.72257 | 7.72257 | 0 |
| 07 Dec 2024 | 7.72257 | 0.01 | 0.08% | 7.71611 | 7.72257 | 0 |
| 06 Dec 2024 | 7.71611 | 0.00 | -0.03% | 7.68969 | 7.71611 | 0 |
| 05 Dec 2024 | 7.71854 | -0.01 | -0.08% | 7.71419 | 7.71854 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
