Name Symbol Market Type
United States Dollar vs Guatemalan Quetzal FX:USDGTQ Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.005635 0.07% 7.77127 7.59123 7.9513 7.77127 7.77127 7.77127 0 12:03:15

US Dollar vs GTQ (USDGTQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 20197.765630.000.02%7.765637.77250
22 Oct 20197.764250.00-0.02%7.764257.765720
21 Oct 20197.765720.000.0%7.765727.765720
20 Oct 20197.765720.000.0%7.765727.765720
19 Oct 20197.765720.010.09%7.755457.765720
18 Oct 20197.759010.00-0.06%7.731027.759010
17 Oct 20197.763620.00-0.05%7.751357.763620
16 Oct 20197.767540.000.0%7.767547.769130
15 Oct 20197.767190.000.03%7.767197.770150
14 Oct 20197.765110.000.04%7.76227.765110
13 Oct 20197.76220.000.0%7.76227.76220
12 Oct 20197.76220.00-0.03%7.76227.775850
11 Oct 20197.7649-0.01-0.14%7.76497.77320
10 Oct 20197.77560.000.05%7.77567.79430
09 Oct 20197.772050.000.0%7.772057.77990
08 Oct 20197.7718-0.01-0.12%7.77187.778850
07 Oct 20197.781350.000.0%7.781357.781350
06 Oct 20197.781350.000.04%7.778357.781350
05 Oct 20197.778350.020.24%7.752357.778350
04 Oct 20197.76010.030.37%7.73327.76010
03 Oct 20197.73180.030.33%7.70567.760450
02 Oct 20197.70675-0.04-0.5%7.70547.756450
01 Oct 20197.74580.020.22%7.730157.751050
30 Sep 20197.72860.000.0%7.72867.72860
29 Sep 20197.72860.00-0.02%7.72867.72990
28 Sep 20197.72990.010.09%7.72997.730
27 Sep 20197.72270.00-0.05%7.72277.755150
26 Sep 20197.726850.000.04%7.7077.726850
25 Sep 20197.72390.000.06%7.708657.72390
24 Sep 20197.719550.010.14%7.719557.72470
23 Sep 20197.709050.000.0%7.709057.709050
22 Sep 20197.709050.000.0%7.709057.709050
Download more United States Dollar vs Guatemalan Quetzal Historical Data
Your Recent History
FX
USDGTQ
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 22:54:34