Buy
Sell
Name Symbol Market Type
United States Dollar vs Guatemalan Quetzal FX:USDGTQ Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.02175 -0.28% 7.79624 7.62492 7.96755 7.80835 7.79624 7.80835 0 12:04:53

US Dollar vs GTQ (USDGTQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Oct 20207.817990.030.43%7.768577.817990
28 Oct 20207.78420.010.14%7.78427.804910
27 Oct 20207.77317-0.01-0.08%7.773177.781540
26 Oct 20207.779270.00-0.02%7.779277.784110
25 Oct 20207.780860.000.0%7.780867.780860
24 Oct 20207.780860.000.0%7.780867.780860
23 Oct 20207.780860.000.05%7.780867.795320
22 Oct 20207.777130.00-0.03%7.777137.788720
21 Oct 20207.779460.00-0.01%7.766827.779460
20 Oct 20207.780490.000.01%7.762917.780490
19 Oct 20207.779860.000.02%7.776357.779860
18 Oct 20207.778440.000.0%7.778447.778440
17 Oct 20207.778440.000.0%7.778447.778440
16 Oct 20207.778440.00-0.04%7.778447.784210
15 Oct 20207.781620.000.03%7.770217.781620
14 Oct 20207.779680.00-0.01%7.779687.809420
13 Oct 20207.780810.00-0.01%7.778167.780810
12 Oct 20207.781390.000.01%7.773637.781390
11 Oct 20207.780840.000.0%7.780847.780840
10 Oct 20207.780840.000.0%7.780847.780840
09 Oct 20207.780840.00-0.03%7.778967.780840
08 Oct 20207.783260.010.12%7.776137.783260
07 Oct 20207.77411-0.01-0.07%7.774117.808620
06 Oct 20207.779320.00-0.03%7.757357.779320
05 Oct 20207.781340.00-0.06%7.776547.781340
04 Oct 20207.786340.000.0%7.786347.786340
03 Oct 20207.786340.000.0%7.786347.786340
02 Oct 20207.786340.010.13%7.78837.78830
01 Oct 20207.77644-0.01-0.11%7.776967.776960
30 Sep 20207.785360.010.09%7.756647.756640
Download more United States Dollar vs Guatemalan Quetzal Historical Data
ADVFN Advertorial
Your Recent History
FX
USDGTQ
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 19:04:36