[ADVERT]
Name Symbol Market Type
United States Dollar vs Guatemalan Quetzal FX:USDGTQ Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 7.73369 7.56374 7.90364 0 01:00:00

US Dollar vs GTQ (USDGTQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Sep 20217.733690.00-0.01%7.733697.740480
16 Sep 20217.734550.000.04%7.733697.734550
15 Sep 20217.73123-0.01-0.13%7.720237.733330
14 Sep 20217.741110.010.09%7.741117.75150
13 Sep 20217.734470.000.0%7.734477.734470
12 Sep 20217.734470.000.0%7.734477.734470
11 Sep 20217.73447-0.01-0.12%7.734477.743390
10 Sep 20217.743390.000.04%7.740577.743390
09 Sep 20217.740570.00-0.02%7.740577.742280
08 Sep 20217.742280.000.01%7.741277.742280
07 Sep 20217.741270.000.02%7.735977.741270
06 Sep 20217.739420.000.0%7.739427.739420
05 Sep 20217.739420.000.0%7.739427.739420
04 Sep 20217.739420.00-0.05%7.723697.739420
03 Sep 20217.743630.010.08%7.721817.743630
02 Sep 20217.737710.010.08%7.737717.757780
01 Sep 20217.73138-0.01-0.1%7.721397.736180
31 Aug 20217.73890.00-0.01%7.709827.73890
30 Aug 20217.739520.000.0%7.739527.739520
29 Aug 20217.739520.000.0%7.739527.739520
28 Aug 20217.739520.000.0%7.739527.759430
27 Aug 20217.739830.00-0.02%7.727467.739830
26 Aug 20217.741670.000.06%7.7367.741670
25 Aug 20217.73699-0.01-0.12%7.736997.737610
24 Aug 20217.745960.010.15%7.734127.745960
23 Aug 20217.734120.000.0%7.734127.734120
22 Aug 20217.73412-0.01-0.18%7.734127.74820
21 Aug 20217.74820.010.08%7.742387.74820
20 Aug 20217.742380.00-0.03%7.742387.744920
19 Aug 20217.744920.00-0.01%7.744927.745640
18 Aug 20217.745640.000.01%7.744947.756760
Download more United States Dollar vs Guatemalan Quetzal Historical Data
ADVFN Advertorial
Your Recent History
FX
USDGTQ
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 00:17:42