We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Guatemalan Quetzal | FX:USDGTQ | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0072 | -0.09% | 7.77354 | 7.58721 | 7.95987 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.77818 | 7.77354 | 7.77818 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.78075 | 0.01 | 0.08% | 7.76202 | 7.78075 | 0 |
| 25 Apr 2024 | 7.77437 | 0.01 | 0.11% | 7.73526 | 7.77437 | 0 |
| 24 Apr 2024 | 7.7655 | -0.02 | -0.27% | 7.7655 | 7.77371 | 0 |
| 23 Apr 2024 | 7.78653 | 0.03 | 0.33% | 7.77274 | 7.78653 | 0 |
| 22 Apr 2024 | 7.76065 | 0.00 | 0.00% | 7.76065 | 7.76065 | 0 |
| 21 Apr 2024 | 7.76065 | -0.02 | -0.22% | 7.76065 | 7.77814 | 0 |
| 20 Apr 2024 | 7.77814 | 0.00 | 0.02% | 7.77814 | 7.80554 | 0 |
| 19 Apr 2024 | 7.77637 | 0.00 | 0.06% | 7.75517 | 7.77637 | 0 |
| 18 Apr 2024 | 7.77167 | 0.00 | -0.03% | 7.77167 | 7.78095 | 0 |
| 17 Apr 2024 | 7.77425 | -0.01 | -0.11% | 7.77425 | 7.81568 | 0 |
| 16 Apr 2024 | 7.78291 | 0.01 | 0.17% | 7.78291 | 7.78595 | 0 |
| 15 Apr 2024 | 7.7695 | -0.01 | -0.19% | 7.7695 | 7.7695 | 0 |
| 14 Apr 2024 | 7.78445 | 0.00 | 0.00% | 7.78445 | 7.78445 | 0 |
| 13 Apr 2024 | 7.78445 | 0.00 | -0.05% | 7.78445 | 7.79013 | 0 |
| 12 Apr 2024 | 7.78809 | 0.00 | 0.04% | 7.78809 | 7.87325 | 0 |
| 11 Apr 2024 | 7.78499 | 0.00 | -0.04% | 7.78499 | 7.79574 | 0 |
| 10 Apr 2024 | 7.78792 | 0.02 | 0.25% | 7.77058 | 7.78792 | 0 |
| 09 Apr 2024 | 7.76872 | -0.02 | -0.22% | 7.76872 | 7.79529 | 0 |
| 08 Apr 2024 | 7.78598 | 0.01 | 0.09% | 7.77916 | 7.78598 | 0 |
| 07 Apr 2024 | 7.77916 | 0.00 | 0.00% | 7.77916 | 7.77916 | 0 |
| 06 Apr 2024 | 7.77916 | -0.01 | -0.12% | 7.77916 | 7.80328 | 0 |
| 05 Apr 2024 | 7.78841 | 0.00 | 0.05% | 7.74133 | 7.78841 | 0 |
| 04 Apr 2024 | 7.78473 | -0.01 | -0.17% | 7.7807 | 7.78473 | 0 |
| 03 Apr 2024 | 7.79808 | 0.00 | 0.05% | 7.79392 | 7.79808 | 0 |
| 02 Apr 2024 | 7.79392 | 0.01 | 0.09% | 7.79392 | 7.79392 | 0 |
| 01 Apr 2024 | 7.78688 | 0.00 | 0.00% | 7.78688 | 7.78688 | 0 |
| 30 Mar 2024 | 7.78688 | -0.01 | -0.13% | 7.78688 | 7.79699 | 0 |
| 29 Mar 2024 | 7.79699 | 0.00 | 0.01% | 7.79699 | 7.80428 | 0 |
| 28 Mar 2024 | 7.79589 | 0.00 | -0.05% | 7.79589 | 7.80 | 0 |
| 27 Mar 2024 | 7.79967 | 0.00 | -0.02% | 7.79967 | 7.81927 | 0 |
| 26 Mar 2024 | 7.80155 | 0.00 | 0.04% | 7.79112 | 7.80155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
