Buy
Sell
Name Symbol Market Type
United States Dollar vs Guinean Franc FX:USDGNF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  5.00 0.05% 9,620.00 9,555.00 9,685.00 9,723.211 9,615.00 9,723.211 0 16:19:56

US Dollar vs GNF (USDGNF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Aug 20209,615.000.000.0%9,615.009,615.000
02 Aug 20209,615.000.000.0%9,615.009,615.000
01 Aug 20209,615.00-5.00-0.05%9,549.38359,649.3290
31 Jul 20209,620.0010.000.1%9,610.009,643.4620
30 Jul 20209,610.00-5.00-0.05%9,610.009,653.8870
29 Jul 20209,615.00-5.00-0.05%9,615.009,639.4130
28 Jul 20209,620.000.000.0%9,555.7039,644.490
27 Jul 20209,620.000.000.0%9,620.009,620.000
26 Jul 20209,620.000.000.0%9,620.009,620.000
25 Jul 20209,620.005.000.05%9,615.009,639.52850
24 Jul 20209,615.000.000.0%9,612.509,647.28190
23 Jul 20209,615.000.000.0%9,562.70259,638.60550
22 Jul 20209,615.00-5.00-0.05%9,615.009,639.2750
21 Jul 20209,620.005.000.05%5,320.509,638.8420
20 Jul 20209,615.000.000.0%9,615.009,615.000
19 Jul 20209,615.000.000.0%9,615.009,615.000
18 Jul 20209,615.00-15.00-0.16%9,615.009,637.290
17 Jul 20209,630.0010.000.1%9,622.509,654.12750
16 Jul 20209,620.000.000.0%9,620.009,629.1990
15 Jul 20209,620.005.000.05%9,615.009,642.96850
14 Jul 20209,615.00-22.10-0.23%9,615.009,643.00050
13 Jul 20209,637.09622.100.23%9,637.0969,637.0960
12 Jul 20209,615.000.000.0%9,615.009,615.000
11 Jul 20209,615.005.000.05%9,612.509,677.32750
10 Jul 20209,610.00-10.00-0.1%9,597.74859,637.32950
09 Jul 20209,620.005.000.05%9,615.009,650.1910
08 Jul 20209,615.000.000.0%9,615.009,640.0110
07 Jul 20209,615.00-5.00-0.05%9,615.009,642.3510
06 Jul 20209,620.000.000.0%9,620.009,620.000
05 Jul 20209,620.000.000.0%9,620.009,620.000
04 Jul 20209,620.000.000.0%9,617.509,675.6890
Download more United States Dollar vs Guinean Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
USDGNF
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 17:17:37