Name Symbol Market Type
United States Dollar vs Guinean Franc FX:USDGNF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  91.01 0.97% 9,511.014 9,429.259 9,592.769 9,511.014 9,511.014 9,511.014 0 00:59:48

US Dollar vs GNF (USDGNF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Nov 20199,420.0042.500.45%9,034.74259,512.0510
12 Nov 20199,377.50137.501.49%9,030.02659,377.500
11 Nov 20199,240.000.000.0%9,085.8029,240.000
10 Nov 20199,240.000.000.0%9,240.009,240.000
09 Nov 20199,240.000.000.0%9,240.009,240.000
08 Nov 20199,240.0015.000.16%9,090.43959,240.000
07 Nov 20199,225.00-15.00-0.16%9,119.16549,240.000
06 Nov 20199,240.0010.000.11%9,117.83159,242.500
05 Nov 20199,230.00-10.00-0.11%9,124.7679,240.000
04 Nov 20199,240.0052.080.57%9,124.87099,240.000
03 Nov 20199,187.9150.000.0%9,187.9159,187.9150
02 Nov 20199,187.9150.000.0%9,187.9159,187.9150
01 Nov 20199,187.915-37.09-0.4%9,187.9159,200.0340
31 Oct 20199,225.00-15.00-0.16%9,201.76659,240.000
30 Oct 20199,240.0015.000.16%9,225.009,260.8190
29 Oct 20199,225.00-20.00-0.22%9,225.009,297.0260
28 Oct 20199,245.0015.000.16%9,230.009,308.91050
27 Oct 20199,230.000.000.0%9,230.009,230.000
26 Oct 20199,230.000.000.0%9,230.009,230.000
25 Oct 20199,230.00-10.00-0.11%9,227.509,321.1470
24 Oct 20199,240.0015.000.16%9,225.009,302.71850
23 Oct 20199,225.00-5.00-0.05%9,225.009,269.93850
22 Oct 20199,230.00-7.50-0.08%9,225.009,266.4380
21 Oct 20199,237.507.500.08%9,225.009,256.4360
20 Oct 20199,230.000.000.0%9,230.009,230.000
19 Oct 20199,230.000.000.0%9,230.009,230.000
18 Oct 20199,230.000.000.0%9,230.009,253.72750
17 Oct 20199,230.00-7.50-0.08%9,211.75759,245.33540
16 Oct 20199,237.507.500.08%9,230.009,250.85250
15 Oct 20199,230.00-70.65-0.76%9,230.009,303.0510
14 Oct 20199,300.64750.990.55%9,256.0779,300.6470
13 Oct 20199,249.6614.660.16%9,235.009,249.660
12 Oct 20199,235.000.000.0%9,235.009,235.000
Download more United States Dollar vs Guinean Franc Historical Data
Your Recent History
FX
USDGNF
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 11:04:25