We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Guinean Franc | FX:USDGNF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8503 | 0.01% | 8,646.1932 | 8,558.8383 | 8,733.5481 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,646.1932 | 8,644.9233 | 8,644.9233 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 8,645.3429 | 5.34 | 0.06% | 8,629.7319 | 8,645.3429 | 0 |
| 08 Jan 2025 | 8,640.00 | -8.37 | -0.10% | 8,640.00 | 8,695.0642 | 0 |
| 07 Jan 2025 | 8,648.3682 | 3.37 | 0.04% | 8,648.3682 | 8,678.1038 | 0 |
| 06 Jan 2025 | 8,645.00 | 14.43 | 0.17% | 8,632.5772 | 8,652.267 | 0 |
| 05 Jan 2025 | 8,630.5686 | 0.00 | 0.00% | 8,630.5686 | 8,630.5686 | 0 |
| 04 Jan 2025 | 8,630.5686 | -16.05 | -0.19% | 8,630.5686 | 8,646.622 | 0 |
| 03 Jan 2025 | 8,646.622 | 1.62 | 0.02% | 8,646.622 | 8,699.8022 | 0 |
| 02 Jan 2025 | 8,645.00 | 0.93 | 0.01% | 8,644.0686 | 8,647.50 | 0 |
| 01 Jan 2025 | 8,644.0686 | 5.93 | 0.07% | 8,644.0686 | 8,644.0686 | 0 |
| 31 Dec 2024 | 8,638.1375 | 0.00 | 0.00% | 8,638.1375 | 8,638.1375 | 0 |
| 30 Dec 2024 | 8,638.1375 | -15.77 | -0.18% | 8,638.1375 | 8,654.9068 | 0 |
| 29 Dec 2024 | 8,653.9107 | 0.00 | 0.00% | 8,653.9107 | 8,653.9107 | 0 |
| 28 Dec 2024 | 8,653.9107 | 9.70 | 0.11% | 8,644.2106 | 8,653.9107 | 0 |
| 27 Dec 2024 | 8,644.2106 | 15.29 | 0.18% | 8,628.9199 | 8,644.2106 | 0 |
| 26 Dec 2024 | 8,628.9199 | 0.00 | 0.00% | 8,628.9199 | 8,628.9199 | 0 |
| 25 Dec 2024 | 8,628.9199 | -8.34 | -0.10% | 8,628.9199 | 8,634.3104 | 0 |
| 24 Dec 2024 | 8,637.2573 | -12.60 | -0.15% | 8,637.0977 | 8,637.2573 | 0 |
| 23 Dec 2024 | 8,649.8611 | 44.89 | 0.52% | 8,602.8305 | 8,649.8611 | 0 |
| 22 Dec 2024 | 8,604.9743 | 0.00 | 0.00% | 8,604.9743 | 8,604.9743 | 0 |
| 21 Dec 2024 | 8,604.9743 | -32.08 | -0.37% | 8,604.9743 | 8,637.0523 | 0 |
| 20 Dec 2024 | 8,637.0523 | -3.93 | -0.05% | 8,637.0523 | 8,672.7456 | 0 |
| 19 Dec 2024 | 8,640.9783 | 0.96 | 0.01% | 8,640.9783 | 8,737.9622 | 0 |
| 18 Dec 2024 | 8,640.0228 | 3.59 | 0.04% | 8,627.3053 | 8,640.0228 | 0 |
| 17 Dec 2024 | 8,636.4329 | 5.81 | 0.07% | 8,611.0213 | 8,637.7502 | 0 |
| 16 Dec 2024 | 8,630.6263 | 1.56 | 0.02% | 8,608.1918 | 8,630.6263 | 0 |
| 15 Dec 2024 | 8,629.0691 | 0.00 | 0.00% | 8,629.0691 | 8,629.0691 | 0 |
| 14 Dec 2024 | 8,629.0691 | 0.00 | 0.00% | 8,629.0691 | 8,629.0691 | 0 |
| 13 Dec 2024 | 8,629.0691 | -6.39 | -0.07% | 8,629.0691 | 8,661.2893 | 0 |
| 12 Dec 2024 | 8,635.4584 | 5.46 | 0.06% | 8,624.267 | 8,635.4584 | 0 |
| 11 Dec 2024 | 8,630.00 | 0.00 | 0.00% | 8,617.0496 | 8,630.00 | 0 |
| 10 Dec 2024 | 8,630.00 | -4.18 | -0.05% | 8,625.00 | 8,634.266 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
