Buy
Sell
Name Symbol Market Type
United States Dollar vs Guinean Franc FX:USDGNF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 10,145.829 10,072.26 10,219.397 0 00:00:00

US Dollar vs GNF (USDGNF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Feb 202110,145.82965.830.65%10,080.0010,145.8290
24 Feb 202110,080.00-5.00-0.05%10,080.0010,142.6950
23 Feb 202110,085.00-5.00-0.05%10,085.0010,145.4740
22 Feb 202110,090.00-71.78-0.71%10,070.0010,153.1920
21 Feb 202110,161.780.000.0%10,161.7810,161.780
20 Feb 202110,161.7891.780.91%10,070.0010,161.780
19 Feb 202110,070.000.000.0%10,070.0010,145.6640
18 Feb 202110,070.00-5.00-0.05%10,070.0010,307.9130
17 Feb 202110,075.000.000.0%10,070.0010,354.0740
16 Feb 202110,075.00-221.79-2.15%10,070.0010,292.7950
15 Feb 202110,296.788226.792.25%10,273.23410,296.7880
14 Feb 202110,070.000.000.0%10,070.0010,070.000
13 Feb 202110,070.000.000.0%10,070.0010,070.000
12 Feb 202110,070.00-5.00-0.05%10,070.0010,292.1170
11 Feb 202110,075.005.000.05%10,070.0010,298.4580
10 Feb 202110,070.00-5.00-0.05%10,070.0010,297.9060
09 Feb 202110,075.00-5.00-0.05%10,075.0010,293.750
08 Feb 202110,080.00-17.50-0.17%10,080.0010,296.4880
07 Feb 202110,097.500.000.0%10,097.5010,097.500
06 Feb 202110,097.500.000.0%10,097.5010,097.500
05 Feb 202110,097.50-5.00-0.05%10,097.5010,307.8510
04 Feb 202110,102.500.000.0%10,100.0010,285.590
03 Feb 202110,102.500.000.0%10,100.0010,287.2890
02 Feb 202110,102.500.000.0%10,102.5010,277.8290
01 Feb 202110,102.50-2.50-0.02%10,102.5010,281.8210
31 Jan 202110,105.000.000.0%10,105.0010,105.000
30 Jan 202110,105.000.000.0%10,105.0010,105.000
29 Jan 202110,105.005.000.05%10,105.0010,274.160
28 Jan 202110,100.000.000.0%10,100.0010,290.4190
27 Jan 202110,100.00-5.00-0.05%10,100.0010,279.5040
26 Jan 202110,105.005.000.05%10,100.0010,284.7730
Download more United States Dollar vs Guinean Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
USDGNF
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 00:37:45