We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Gambian Dalasi | FX:USDGMD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.50 | 72.00 | 73.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.50 | 72.50 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 72.50 | 0.50 | 0.69% | 72.00 | 72.50 | 0 |
| 29 Jan 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 28 Jan 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 73.50 | 0 |
| 27 Jan 2025 | 72.00 | -0.50 | -0.69% | 72.00 | 72.50 | 0 |
| 26 Jan 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
| 25 Jan 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
| 24 Jan 2025 | 72.50 | 0.50 | 0.69% | 72.00 | 73.00 | 0 |
| 23 Jan 2025 | 72.00 | -1.00 | -1.37% | 72.00 | 73.00 | 0 |
| 22 Jan 2025 | 73.00 | 0.50 | 0.69% | 72.50 | 73.00 | 0 |
| 21 Jan 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
| 20 Jan 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
| 19 Jan 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
| 18 Jan 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
| 17 Jan 2025 | 72.50 | 1.50 | 2.11% | 71.00 | 72.50 | 0 |
| 16 Jan 2025 | 71.00 | -0.50 | -0.70% | 71.00 | 71.50 | 0 |
| 15 Jan 2025 | 71.50 | -0.50 | -0.69% | 71.50 | 72.00 | 0 |
| 14 Jan 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 13 Jan 2025 | 72.00 | 0.50 | 0.70% | 71.50 | 72.00 | 0 |
| 12 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0 |
| 11 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0 |
| 10 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0 |
| 09 Jan 2025 | 71.50 | 0.50 | 0.70% | 71.00 | 71.50 | 0 |
| 08 Jan 2025 | 71.00 | 0.50 | 0.71% | 70.50 | 71.00 | 0 |
| 07 Jan 2025 | 70.50 | -1.00 | -1.40% | 70.50 | 71.50 | 0 |
| 06 Jan 2025 | 71.50 | -1.00 | -1.38% | 71.50 | 72.50 | 0 |
| 05 Jan 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
| 04 Jan 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
| 03 Jan 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
| 02 Jan 2025 | 72.50 | 0.50 | 0.69% | 72.50 | 72.50 | 0 |
| 01 Jan 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 31 Dec 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
