Buy
Sell
Name Symbol Market Type
United States Dollar vs Gambian Dalasi FX:USDGMD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 51.75 51.55 51.95 51.75 51.75 0.00 0 01:00:00

US Dollar vs GMD (USDGMD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jul 202051.750.000.0%51.7551.760
10 Jul 202051.750.030.07%51.71551.770
09 Jul 202051.7150.020.03%51.7051.7150
08 Jul 202051.70-0.02-0.04%51.7051.730
07 Jul 202051.720.130.25%51.5951.720
06 Jul 202051.590.000.0%51.5951.590
05 Jul 202051.590.000.0%51.5951.590
04 Jul 202051.590.020.04%51.5751.590
03 Jul 202051.57-0.03-0.06%51.5751.600
02 Jul 202051.600.000.0%51.6051.610
01 Jul 202051.60-0.05-0.1%51.6051.650
30 Jun 202051.650.000.0%51.6551.660
29 Jun 202051.650.000.0%51.6551.650
28 Jun 202051.650.000.0%51.6551.650
27 Jun 202051.650.000.0%51.6551.660
26 Jun 202051.65-0.01-0.02%51.62551.660
25 Jun 202051.660.010.02%51.6551.6750
24 Jun 202051.650.000.0%51.57551.650
23 Jun 202051.650.050.1%51.6051.710
22 Jun 202051.600.000.0%51.6051.600
21 Jun 202051.600.000.0%51.6051.600
20 Jun 202051.60-0.10-0.19%51.6051.710
19 Jun 202051.700.050.1%51.6551.710
18 Jun 202051.65-0.05-0.1%51.6551.710
17 Jun 202051.70-0.01-0.02%51.7051.710
16 Jun 202051.710.160.31%51.5551.710
15 Jun 202051.550.000.0%51.5551.550
14 Jun 202051.550.000.0%51.5551.550
13 Jun 202051.55-0.01-0.02%51.5551.560
12 Jun 202051.560.060.12%51.5051.560
Download more United States Dollar vs Gambian Dalasi Historical Data
ADVFN Advertorial
Your Recent History
FX
USDGMD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 08:07:25