Buy
Sell
Name Symbol Market Type
US Dollar vs Ghanaian New Cedi FX:USDGHS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 5.795 5.74 5.85 0 01:00:00

US Dollar vs GHS (USDGHS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Sep 20205.795-0.01-0.09%5.777625.777620
25 Sep 20205.80-0.01-0.09%5.812355.812350
24 Sep 20205.8050.010.17%5.82015.82010
23 Sep 20205.795-0.01-0.17%5.814365.814360
22 Sep 20205.8050.020.43%5.75535.75530
21 Sep 20205.780.000.0%5.785.780
20 Sep 20205.780.000.0%5.785.780
19 Sep 20205.78-0.01-0.09%5.752975.7850
18 Sep 20205.7850.000.09%5.785.824980
17 Sep 20205.78-0.02-0.34%5.80895.80890
16 Sep 20205.800.000.09%5.781635.800
15 Sep 20205.7950.010.17%5.780625.7950
14 Sep 20205.7850.000.0%5.7855.7850
13 Sep 20205.7850.000.0%5.7855.7850
12 Sep 20205.7850.000.09%5.779285.7850
11 Sep 20205.78-0.01-0.09%5.752815.7850
10 Sep 20205.7850.000.09%5.779135.7850
09 Sep 20205.780.000.09%5.772045.790
08 Sep 20205.77503-0.02-0.34%5.775035.783160
07 Sep 20205.7950.000.0%5.7955.7950
06 Sep 20205.7950.000.0%5.7955.7950
05 Sep 20205.7950.000.09%5.754955.7950
04 Sep 20205.790.010.19%5.77825.794460
03 Sep 20205.779170.010.11%5.779175.813560
02 Sep 20205.772840.010.14%5.759895.772840
01 Sep 20205.76472-0.02-0.36%5.764725.783740
31 Aug 20205.785390.000.0%5.785395.785390
30 Aug 20205.785390.000.0%5.785395.785390
29 Aug 20205.785390.010.25%5.764245.785390
28 Aug 20205.77110.000.05%5.75695.775670
27 Aug 20205.768010.00-0.01%5.768015.768510
Download more US Dollar vs Ghanaian New Cedi Historical Data
ADVFN Advertorial
Your Recent History
FX
USDGHS
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 15:44:31