Name Symbol Market Type
US Dollar vs Ghanaian New Cedi FX:USDGHS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.001 -0.02% 5.3884 5.3854 5.3934 5.3884 5.3884 - 0 05:00:01

US Dollar vs GHS (USDGHS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Jul 20195.3894+0.01+0.13%5.3755.38990
22 Jul 20195.382350.000.00%5.382355.382350
21 Jul 20195.38235+0.03+0.60%5.355.382350
20 Jul 20195.350.000.07%5.32475.380250
19 Jul 20195.3465-0.01-0.18%5.345255.350
18 Jul 20195.3562-0.01-0.16%5.355.3650
17 Jul 20195.365+0.02+0.28%5.350955.37070
16 Jul 20195.35-0.06-1.11%5.32555.3750
15 Jul 20195.410.000.00%5.415.410
14 Jul 20195.410.000.00%5.415.410
13 Jul 20195.410.000.00%5.33155.410
12 Jul 20195.410.000.00%5.367955.410
11 Jul 20195.410.000.00%5.3855.410
10 Jul 20195.410.000.00%5.402455.420
09 Jul 20195.410.000.00%5.40245.436850
08 Jul 20195.410.000.00%5.415.410
07 Jul 20195.410.000.00%5.415.410
06 Jul 20195.41-0.03-0.58%5.370155.4250
05 Jul 20195.4413+0.07+1.30%5.370655.44130
04 Jul 20195.37160.000.00%5.371555.434650
03 Jul 20195.3716-0.05-0.84%5.367655.430
02 Jul 20195.4173-0.01-0.14%5.412455.4670
01 Jul 20195.4250.000.00%5.4255.4250
30 Jun 20195.4250.000.00%5.4255.4250
29 Jun 20195.425-0.02-0.28%5.423555.44490
28 Jun 20195.44-0.01-0.18%5.421655.450
27 Jun 20195.45-0.03-0.55%5.44045.480
26 Jun 20195.48+0.03+0.50%5.372555.480
25 Jun 20195.4525+0.07+1.24%5.363055.45250
24 Jun 20195.385750.000.00%5.385755.385750
23 Jun 20195.385750.000.00%5.385755.385750
Download more US Dollar vs Ghanaian New Cedi Historical Data
Your Recent History
FX
USDGHS
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 05:02:25