Name Symbol Market Type
US Dollar vs Ghanaian New Cedi FX:USDGHS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.071005 -1.26% 5.57899 5.55646 5.60153 5.66215 5.57899 5.66215 0 12:03:01

US Dollar vs GHS (USDGHS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jan 20205.65-0.02-0.35%5.655.670
21 Jan 20205.670.000.09%5.627535.670
20 Jan 20205.6650.020.36%5.630225.690
19 Jan 20205.644810.000.0%5.644815.644810
18 Jan 20205.644810.000.0%5.644815.644810
17 Jan 20205.64481-0.04-0.62%5.644815.696060
16 Jan 20205.68-0.01-0.18%5.685.690
15 Jan 20205.690.010.09%5.68345.690
14 Jan 20205.6850.000.09%5.673985.69030
13 Jan 20205.680.000.09%5.674345.682480
12 Jan 20205.6750.000.0%5.6755.6750
11 Jan 20205.6750.000.0%5.6755.6750
10 Jan 20205.675-0.02-0.35%5.6755.6950
09 Jan 20205.695-0.02-0.35%5.693095.7150
08 Jan 20205.7150.010.26%5.688655.7150
07 Jan 20205.70-0.01-0.09%5.690755.7050
06 Jan 20205.705-0.01-0.09%5.69775.710
05 Jan 20205.710.000.0%5.715.710
04 Jan 20205.710.000.0%5.715.710
03 Jan 20205.710.010.18%5.705.720
02 Jan 20205.700.061.09%5.614835.706320
01 Jan 20205.63878-0.06-1.07%5.638785.638780
31 Dec 20195.70-0.02-0.26%5.60875.7150
30 Dec 20195.7150.010.26%5.673715.720430
29 Dec 20195.700.000.0%5.705.700
28 Dec 20195.700.000.0%5.705.700
27 Dec 20195.700.000.0%5.676035.700
26 Dec 20195.700.020.28%5.681945.7150
25 Dec 20195.68417-0.03-0.54%5.684175.684170
24 Dec 20195.7150.000.09%5.684965.730
23 Dec 20195.71-285.66-98.04%5.690425.750
22 Dec 2019291.3650.000.0%291.365291.3650
21 Dec 2019291.3650.000.0%291.365291.3650
Download more US Dollar vs Ghanaian New Cedi Historical Data
Your Recent History
FX
USDGHS
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 14:08:28