We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Dollar vs Ghanaian New Cedi | FX:USDGHS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.03% | 15.30502 | 15.28095 | 15.32908 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.30502 | 15.30502 | 15.30502 | 0 | 02:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 15.31 | 0.01 | 0.07% | 15.24738 | 15.31 | 0 |
| 29 Jan 2025 | 15.30 | 0.08 | 0.49% | 15.225 | 15.30 | 0 |
| 28 Jan 2025 | 15.225 | 0.00 | 0.03% | 15.21 | 15.31033 | 0 |
| 27 Jan 2025 | 15.22 | 0.02 | 0.13% | 15.19951 | 15.23281 | 0 |
| 26 Jan 2025 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 25 Jan 2025 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 24 Jan 2025 | 15.20 | -0.01 | -0.07% | 15.13087 | 15.21 | 0 |
| 23 Jan 2025 | 15.21 | 0.01 | 0.07% | 15.15845 | 15.21 | 0 |
| 22 Jan 2025 | 15.20 | 0.15 | 1.00% | 14.96988 | 15.20 | 0 |
| 21 Jan 2025 | 15.05 | 0.02 | 0.11% | 14.95 | 15.05035 | 0 |
| 20 Jan 2025 | 15.03297 | 0.13 | 0.89% | 14.92066 | 15.03297 | 0 |
| 19 Jan 2025 | 14.89981 | 0.00 | 0.00% | 14.89981 | 14.89981 | 0 |
| 18 Jan 2025 | 14.89981 | -0.05 | -0.34% | 14.89981 | 14.95 | 0 |
| 17 Jan 2025 | 14.95 | 0.00 | 0.00% | 14.87764 | 14.95 | 0 |
| 16 Jan 2025 | 14.95 | 0.10 | 0.67% | 14.8412 | 14.95 | 0 |
| 15 Jan 2025 | 14.85 | 0.00 | 0.00% | 14.82233 | 14.85 | 0 |
| 14 Jan 2025 | 14.85 | 0.00 | 0.00% | 14.72253 | 14.85 | 0 |
| 13 Jan 2025 | 14.85 | 0.04 | 0.24% | 14.75 | 14.85 | 0 |
| 12 Jan 2025 | 14.815 | 0.00 | 0.00% | 14.815 | 14.815 | 0 |
| 11 Jan 2025 | 14.815 | 0.07 | 0.44% | 14.74971 | 14.815 | 0 |
| 10 Jan 2025 | 14.74971 | 0.00 | 0.00% | 14.74859 | 14.74971 | 0 |
| 09 Jan 2025 | 14.75 | -0.03 | -0.20% | 14.69596 | 14.78 | 0 |
| 08 Jan 2025 | 14.78 | 0.07 | 0.48% | 14.71 | 14.81614 | 0 |
| 07 Jan 2025 | 14.71 | 0.00 | 0.00% | 14.705 | 14.8085 | 0 |
| 06 Jan 2025 | 14.71 | 0.03 | 0.23% | 14.6797 | 14.76455 | 0 |
| 05 Jan 2025 | 14.67643 | 0.00 | 0.00% | 14.67643 | 14.67643 | 0 |
| 04 Jan 2025 | 14.67643 | -0.03 | -0.19% | 14.67643 | 14.70394 | 0 |
| 03 Jan 2025 | 14.70394 | 0.00 | 0.03% | 14.70394 | 14.78456 | 0 |
| 02 Jan 2025 | 14.70 | 0.00 | 0.00% | 14.69612 | 14.725 | 0 |
| 01 Jan 2025 | 14.7005 | 0.01 | 0.06% | 14.7005 | 14.7005 | 0 |
| 31 Dec 2024 | 14.69114 | 0.00 | 0.00% | 14.69114 | 14.69114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
