We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Dollar vs Ghanaian New Cedi | FX:USDGHS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0166 | 0.11% | 14.71731 | 14.69333 | 14.74128 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.71731 | 14.71731 | 14.71731 | 0 | 08:49:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 14.70074 | 0.02 | 0.17% | 14.67608 | 14.70074 | 0 |
| 26 Dec 2024 | 14.67608 | 0.00 | 0.00% | 14.67608 | 14.67608 | 0 |
| 25 Dec 2024 | 14.67608 | -0.01 | -0.10% | 14.67608 | 14.69082 | 0 |
| 24 Dec 2024 | 14.69082 | -0.03 | -0.18% | 14.69082 | 14.69604 | 0 |
| 23 Dec 2024 | 14.71698 | 0.08 | 0.52% | 14.63765 | 14.71698 | 0 |
| 22 Dec 2024 | 14.6413 | 0.00 | 0.00% | 14.6413 | 14.6413 | 0 |
| 21 Dec 2024 | 14.6413 | -0.05 | -0.37% | 14.6413 | 14.69602 | 0 |
| 20 Dec 2024 | 14.69602 | -0.01 | -0.04% | 14.69602 | 14.7566 | 0 |
| 19 Dec 2024 | 14.7024 | 0.00 | 0.02% | 14.7024 | 14.86677 | 0 |
| 18 Dec 2024 | 14.70014 | 0.00 | 0.01% | 14.6844 | 14.70014 | 0 |
| 17 Dec 2024 | 14.69917 | 0.01 | 0.06% | 14.65666 | 14.70134 | 0 |
| 16 Dec 2024 | 14.68988 | 0.00 | -0.03% | 14.65817 | 14.68988 | 0 |
| 15 Dec 2024 | 14.69358 | 0.00 | 0.00% | 14.69358 | 14.69358 | 0 |
| 14 Dec 2024 | 14.69358 | 0.00 | 0.00% | 14.69358 | 14.69358 | 0 |
| 13 Dec 2024 | 14.69358 | 0.03 | 0.23% | 14.69358 | 14.70431 | 0 |
| 12 Dec 2024 | 14.65976 | -0.09 | -0.61% | 14.65976 | 14.69573 | 0 |
| 11 Dec 2024 | 14.75 | 0.00 | 0.00% | 14.68365 | 14.75 | 0 |
| 10 Dec 2024 | 14.75 | -0.10 | -0.65% | 14.70 | 14.84682 | 0 |
| 09 Dec 2024 | 14.84647 | -0.02 | -0.13% | 14.75 | 14.89976 | 0 |
| 08 Dec 2024 | 14.86644 | 0.00 | 0.00% | 14.86644 | 14.86644 | 0 |
| 07 Dec 2024 | 14.86644 | 0.01 | 0.09% | 14.85359 | 14.86644 | 0 |
| 06 Dec 2024 | 14.85359 | 0.00 | 0.02% | 14.85 | 14.85359 | 0 |
| 05 Dec 2024 | 14.85 | -0.16 | -1.07% | 14.85 | 14.99144 | 0 |
| 04 Dec 2024 | 15.01 | -0.11 | -0.73% | 15.01 | 15.17419 | 0 |
| 03 Dec 2024 | 15.12 | -0.08 | -0.53% | 15.12 | 15.30144 | 0 |
| 02 Dec 2024 | 15.20 | -0.12 | -0.79% | 15.20 | 15.39755 | 0 |
| 01 Dec 2024 | 15.32152 | 0.00 | 0.00% | 15.32152 | 15.32152 | 0 |
| 30 Nov 2024 | 15.32152 | -0.18 | -1.15% | 15.32152 | 15.50 | 0 |
| 29 Nov 2024 | 15.50 | 0.05 | 0.34% | 15.35998 | 15.50 | 0 |
| 28 Nov 2024 | 15.44789 | -0.15 | -0.98% | 15.44789 | 15.5049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
