[ADVERT]
Name Symbol Market Type
United States Dollar vs Georgian Lari FX:USDGEL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 3.135 3.10 3.17 3.135 3.135 0 01:00:00

US Dollar vs GEL (USDGEL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Oct 20213.135-0.01-0.16%3.133.140
25 Oct 20213.140.000.0%3.143.140
24 Oct 20213.140.000.0%3.143.140
23 Oct 20213.140.000.0%3.1353.140
22 Oct 20213.140.010.32%3.133.1450
21 Oct 20213.130.000.0%3.133.1350
20 Oct 20213.130.000.16%3.1253.1350
19 Oct 20213.125-0.01-0.32%3.123.1350
18 Oct 20213.1350.000.0%3.1353.1350
17 Oct 20213.1350.000.0%3.1353.1350
16 Oct 20213.1350.000.16%3.1253.1350
15 Oct 20213.130.000.0%3.133.1350
14 Oct 20213.130.000.0%3.1253.130
13 Oct 20213.130.000.16%3.1253.130
12 Oct 20213.1250.000.0%3.1253.1250
11 Oct 20213.1250.000.0%3.1253.1250
10 Oct 20213.1250.000.0%3.1253.1250
09 Oct 20213.125-0.01-0.32%3.1253.1350
08 Oct 20213.135-0.01-0.32%3.1353.1450
07 Oct 20213.1450.020.64%3.1253.1450
06 Oct 20213.125-0.01-0.32%3.1253.1350
05 Oct 20213.1350.020.8%3.113.1350
04 Oct 20213.110.000.0%3.113.110
03 Oct 20213.110.000.0%3.113.110
02 Oct 20213.110.000.0%3.113.110
01 Oct 20213.110.000.0%3.1053.1150
30 Sep 20213.110.000.0%3.113.110
29 Sep 20213.110.000.0%3.113.1150
28 Sep 20213.110.000.0%3.1053.110
27 Sep 20213.110.000.0%3.113.110
26 Sep 20213.110.000.0%3.113.110
Download more United States Dollar vs Georgian Lari Historical Data
ADVFN Advertorial
Your Recent History
FX
USDGEL
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 08:22:18