ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.78
0.16%
Dow Jones
42,916.46
-0.94%
Gold vs US Dollar
2,617.55
-0.58%
Brent Oil
73.415
0.72%
Bitcoin
94,321.40
-1.43%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Georgian Lari (USDGEL)

  5. United States Dollar vs Georgian Lari (USDGEL) Historical

USDGEL United States Dollar vs Georgian Lari

2.81
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Georgian Lari FX:USDGEL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.81 2.79 2.83
High Price Low Price Open Price Traded Last Trade
0 00:00:00

US Dollar vs GEL (USDGEL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Dec 20242.810.000.00%2.812.810
25 Dec 20242.810.000.00%2.812.810
24 Dec 20242.810.000.00%2.812.810
23 Dec 20242.810.000.00%2.812.810
22 Dec 20242.810.000.00%2.812.810
21 Dec 20242.810.000.00%2.812.810
20 Dec 20242.810.000.00%2.812.810
19 Dec 20242.810.000.00%2.812.810
18 Dec 20242.810.000.00%2.812.810
17 Dec 20242.810.000.00%2.812.810
16 Dec 20242.810.000.00%2.812.810
15 Dec 20242.810.000.00%2.812.810
14 Dec 20242.810.000.00%2.812.810
13 Dec 20242.810.000.00%2.812.810
12 Dec 20242.810.000.00%2.812.810
11 Dec 20242.810.010.36%2.802.810
10 Dec 20242.80-0.01-0.36%2.7952.810
09 Dec 20242.810.000.00%2.812.810
08 Dec 20242.810.000.00%2.812.810
07 Dec 20242.810.000.00%2.812.810
06 Dec 20242.81-0.03-1.06%2.812.810
05 Dec 20242.840.000.00%2.842.840
04 Dec 20242.84-0.03-1.05%2.842.870
03 Dec 20242.870.020.88%2.8452.880
02 Dec 20242.8450.031.07%2.8152.8450
01 Dec 20242.8150.000.00%2.8152.8150
30 Nov 20242.8150.000.00%2.8152.8150
29 Nov 20242.8150.082.93%2.7352.8150
28 Nov 20242.7350.000.00%2.7352.7350
27 Nov 20242.7350.000.18%2.732.7350
Download more United States Dollar vs Georgian Lari Historical Data

Your Recent History

FX
USDGEL
US Dollar vs GEL
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads