ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,492.25
0.66%
Gold vs US Dollar
2,330.345
-0.15%
Brent Oil
87.225
0.94%
Bitcoin
66,727.63
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Georgian Lari (USDGEL)

  5. United States Dollar vs Georgian Lari (USDGEL) Historical

USDGEL United States Dollar vs Georgian Lari

2.675
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Georgian Lari FX:USDGEL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.675 2.65 2.70
High Price Low Price Open Price Traded Last Trade
2.675 2.675 2.675 0 01:00:00

US Dollar vs GEL (USDGEL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Apr 20242.6750.010.38%2.6652.6750
22 Apr 20242.6650.000.00%2.6652.6650
21 Apr 20242.6650.000.00%2.6652.6650
20 Apr 20242.6650.000.19%2.662.670
19 Apr 20242.660.000.00%2.662.660
18 Apr 20242.660.000.00%2.6552.660
17 Apr 20242.66-0.01-0.37%2.662.670
16 Apr 20242.670.000.00%2.672.670
15 Apr 20242.670.000.00%2.672.670
14 Apr 20242.670.000.00%2.672.670
13 Apr 20242.67-0.01-0.37%2.672.680
12 Apr 20242.680.000.00%2.682.680
11 Apr 20242.680.000.00%2.682.680
10 Apr 20242.680.000.00%2.682.6850
09 Apr 20242.680.000.00%2.6752.680
08 Apr 20242.680.000.00%2.682.680
07 Apr 20242.680.000.00%2.682.680
06 Apr 20242.680.000.00%2.682.680
05 Apr 20242.680.000.00%2.682.680
04 Apr 20242.680.000.00%2.682.680
03 Apr 20242.68-0.02-0.56%2.682.6950
02 Apr 20242.6950.000.00%2.6952.6950
01 Apr 20242.6950.000.00%2.6952.6950
30 Mar 20242.6950.000.00%2.6952.6950
29 Mar 20242.695-0.01-0.19%2.6952.700
28 Mar 20242.700.000.00%2.702.700
27 Mar 20242.70-0.01-0.37%2.702.710
26 Mar 20242.710.010.37%2.702.710
25 Mar 20242.700.000.00%2.6952.700
24 Mar 20242.700.000.00%2.702.700
23 Mar 20242.700.000.00%2.702.700
Download more United States Dollar vs Georgian Lari Historical Data

Your Recent History

FX
USDGEL
US Dollar vs GEL
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved