Buy
Sell
Name Symbol Market Type
United States Dollar vs Pound Sterling FX:USDGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.003155 0.4% 0.79505 0.795 0.7951 0.79555 0.78945 0.792015 0 19:55:13

US Dollar vs Sterling (USDGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jul 20200.791895-0.000328-0.04%0.7891450.792380
12 Jul 20200.79222350.000.0%0.79222350.79222350
11 Jul 20200.7922235-0.001101-0.14%0.789650.795750
10 Jul 20200.79332490.00045990.06%0.789320.793750
09 Jul 20200.792865-0.004425-0.56%0.79220.799450
08 Jul 20200.79729-0.00296-0.37%0.794150.802450
07 Jul 20200.80025-0.00135-0.17%0.798730.80160
06 Jul 20200.80160.00057150.07%0.8007150.802770
05 Jul 20200.8010285-0.000043-0.01%0.80102850.80107160
04 Jul 20200.8010716-0.001091-0.14%0.800250.803980
03 Jul 20200.8021625-0.000193-0.02%0.798050.80289990
02 Jul 20200.802355-0.00489-0.61%0.800550.809150
01 Jul 20200.807245-0.005145-0.63%0.806250.81580
30 Jun 20200.81238990.00218990.27%0.80710.816250
29 Jun 20200.8102-0.000271-0.03%0.809880.811470
28 Jun 20200.8104713-0.00023-0.03%0.81047130.81070120
27 Jun 20200.81070120.00578120.72%0.8040.812030
26 Jun 20200.80492-0.000695-0.09%0.802310.807150
25 Jun 20200.8056150.007120.89%0.797620.80580180
24 Jun 20200.798495-0.001465-0.18%0.79790.8043650
23 Jun 20200.79996-0.009905-1.22%0.799550.80870
22 Jun 20200.80986490.0000730.01%0.809280.8104950
21 Jun 20200.8097920.000.0%0.8097920.8097920
20 Jun 20200.8097920.0050720.63%0.802750.810150
19 Jun 20200.804720.007971.0%0.7961350.806350
18 Jun 20200.796750.002160.27%0.794350.799260
17 Jun 20200.794590.0032850.42%0.7881750.796670
16 Jun 20200.791305-0.008215-1.03%0.7912250.802950
15 Jun 20200.799520.00235790.3%0.79716210.80084990
14 Jun 20200.79716210.000.0%0.79716210.79745450
Download more United States Dollar vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
USDGBP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 19:10:21