We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Pound Sterling | FX:USDGBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0023 | -0.30% | 0.7738 | 0.7737 | 0.7738 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.7764 | 0.7725 | 0.7762 | 0 | 20:28:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.7761 | 0.0003 | 0.04% | 0.7738 | 0.7773 | 0 |
| 05 Mar 2025 | 0.7757 | -0.006 | -0.76% | 0.7751 | 0.7821 | 0 |
| 04 Mar 2025 | 0.7817 | -0.0057 | -0.73% | 0.7813 | 0.7884 | 0 |
| 03 Mar 2025 | 0.7874 | -0.006 | -0.75% | 0.7857 | 0.7948 | 0 |
| 02 Mar 2025 | 0.7934 | -0.002 | -0.25% | 0.7931 | 0.7955 | 0 |
| 01 Mar 2025 | 0.7954 | -0.0001 | -0.01% | 0.7954 | 0.7955 | 0 |
| 28 Feb 2025 | 0.7955 | 0.0017 | 0.21% | 0.7922 | 0.7963 | 0 |
| 27 Feb 2025 | 0.7938 | 0.0052 | 0.66% | 0.788 | 0.7938 | 0 |
| 26 Feb 2025 | 0.7886 | -0.0005 | -0.07% | 0.7865 | 0.7915 | 0 |
| 25 Feb 2025 | 0.7891 | -0.0035 | -0.44% | 0.7887 | 0.7933 | 0 |
| 24 Feb 2025 | 0.7926 | 0.001 | 0.13% | 0.7887 | 0.7929 | 0 |
| 23 Feb 2025 | 0.7916 | 0.00 | 0.00% | 0.7916 | 0.7916 | 0 |
| 22 Feb 2025 | 0.7916 | 0.00 | 0.00% | 0.7916 | 0.7916 | 0 |
| 21 Feb 2025 | 0.7916 | 0.0023 | 0.29% | 0.7887 | 0.7922 | 0 |
| 20 Feb 2025 | 0.7893 | -0.0055 | -0.70% | 0.789 | 0.7944 | 0 |
| 19 Feb 2025 | 0.7948 | 0.0027 | 0.34% | 0.7913 | 0.796 | 0 |
| 18 Feb 2025 | 0.7921 | -0.0003 | -0.03% | 0.7911 | 0.7948 | 0 |
| 17 Feb 2025 | 0.7924 | -0.0015 | -0.19% | 0.7915 | 0.7947 | 0 |
| 16 Feb 2025 | 0.7938 | 0.00 | 0.00% | 0.7938 | 0.7938 | 0 |
| 15 Feb 2025 | 0.7938 | 0.00 | 0.00% | 0.7938 | 0.7938 | 0 |
| 14 Feb 2025 | 0.7938 | -0.0021 | -0.27% | 0.7917 | 0.7968 | 0 |
| 13 Feb 2025 | 0.796 | -0.0073 | -0.90% | 0.7955 | 0.803 | 0 |
| 12 Feb 2025 | 0.8032 | 0.0001 | 0.01% | 0.8011 | 0.8079 | 0 |
| 11 Feb 2025 | 0.8032 | -0.006 | -0.74% | 0.8029 | 0.8109 | 0 |
| 10 Feb 2025 | 0.8091 | 0.003 | 0.37% | 0.805 | 0.8094 | 0 |
| 09 Feb 2025 | 0.8061 | 0.00 | 0.00% | 0.8061 | 0.8061 | 0 |
| 08 Feb 2025 | 0.8061 | 0.00 | 0.00% | 0.8061 | 0.8061 | 0 |
| 07 Feb 2025 | 0.8061 | 0.002 | 0.25% | 0.8005 | 0.808 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
