Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
United States Dollar vs Pound Sterling (USDGBP)
United States Dollar vs Pound Sterling (USDGBP) Historical

USDGBP United States Dollar vs Pound Sterling

0.7999

0.0004 (0.05%)

Last Updated: 14:23:27

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States Dollar vs Pound Sterling	FX:USDGBP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0004	0.05%	0.7999	0.7999	0.7999

High Price	Low Price	Open Price	Traded	Last Trade
0.8003	0.7973	0.7996	0	14:23:27

US Dollar vs Sterling (USDGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	0.7995	-0.0032	-0.40%	0.7984	0.8028	0
25 Apr 2024	0.8027	-0.0003	-0.03%	0.8019	0.8051	0
24 Apr 2024	0.803	-0.0068	-0.84%	0.8027	0.8109	0
23 Apr 2024	0.8098	0.0017	0.21%	0.8071	0.8131	0
22 Apr 2024	0.8081	-0.0004	-0.05%	0.8076	0.8087	0
21 Apr 2024	0.8085	-0.00	0.00%	0.8085	0.8085	0
20 Apr 2024	0.8085	0.0044	0.55%	0.802	0.809	0
19 Apr 2024	0.8041	0.0012	0.14%	0.801	0.8045	0
18 Apr 2024	0.803	-0.0016	-0.19%	0.8012	0.8054	0
17 Apr 2024	0.8045	0.0011	0.14%	0.8018	0.8061	0
16 Apr 2024	0.8034	0.0009	0.12%	0.8001	0.8042	0
15 Apr 2024	0.8025	-0.0004	-0.05%	0.8024	0.8042	0
14 Apr 2024	0.8028	0.00	0.00%	0.8028	0.8028	0
13 Apr 2024	0.8028	0.0063	0.79%	0.7971	0.8047	0
12 Apr 2024	0.7965	-0.0011	-0.14%	0.795	0.7993	0
11 Apr 2024	0.7977	0.0088	1.12%	0.7869	0.7988	0
10 Apr 2024	0.7888	-0.0012	-0.16%	0.7867	0.7907	0
09 Apr 2024	0.7901	-0.002	-0.26%	0.7896	0.7929	0
08 Apr 2024	0.7921	0.0008	0.11%	0.7912	0.7927	0
07 Apr 2024	0.7913	0.0001	0.01%	0.7912	0.7913	0
06 Apr 2024	0.7912	0.0001	0.01%	0.7906	0.7953	0
05 Apr 2024	0.7911	0.0008	0.10%	0.7884	0.7916	0
04 Apr 2024	0.7904	-0.0048	-0.60%	0.7901	0.7961	0
03 Apr 2024	0.7951	-0.0019	-0.24%	0.7948	0.7975	0
02 Apr 2024	0.7971	0.0057	0.72%	0.7914	0.7975	0
01 Apr 2024	0.7913	-0.0007	-0.09%	0.791	0.7922	0
30 Mar 2024	0.792	0.00	0.00%	0.792	0.7922	0
29 Mar 2024	0.792	-0.00	0.00%	0.7907	0.7931	0
28 Mar 2024	0.7921	-0.0006	-0.08%	0.7902	0.7946	0
27 Mar 2024	0.7927	0.0008	0.10%	0.791	0.7934	0
26 Mar 2024	0.7919	0.0006	0.07%	0.7894	0.7924	0

Download more United States Dollar vs Pound Sterling Historical Data

US Dollar vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions