We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Fiji Dollar | FX:USDFJD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0037 | 0.16% | 2.30 | 2.2868 | 2.3132 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.3262 | 2.2973 | 2.2968 | 0 | 22:08:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 2.2963 | 0.00 | -0.04% | 2.29415 | 2.2973 | 0 |
| 16 Feb 2025 | 2.2973 | 0.00 | 0.00% | 2.2973 | 2.2973 | 0 |
| 15 Feb 2025 | 2.2973 | 0.00 | 0.00% | 2.2973 | 2.2973 | 0 |
| 14 Feb 2025 | 2.2973 | -0.01 | -0.37% | 2.29575 | 2.3053 | 0 |
| 13 Feb 2025 | 2.3058 | -0.01 | -0.35% | 2.3053 | 2.31705 | 0 |
| 12 Feb 2025 | 2.3138 | 0.00 | 0.11% | 2.31005 | 2.33175 | 0 |
| 11 Feb 2025 | 2.31115 | -0.03 | -1.25% | 2.31005 | 2.3149 | 0 |
| 10 Feb 2025 | 2.34035 | 0.03 | 1.17% | 2.31225 | 2.34075 | 0 |
| 09 Feb 2025 | 2.3133 | 0.00 | 0.00% | 2.3133 | 2.3133 | 0 |
| 08 Feb 2025 | 2.3133 | 0.00 | 0.00% | 2.3133 | 2.3133 | 0 |
| 07 Feb 2025 | 2.3133 | 0.00 | 0.14% | 2.3074 | 2.3149 | 0 |
| 06 Feb 2025 | 2.31005 | 0.00 | 0.05% | 2.30955 | 2.3154 | 0 |
| 05 Feb 2025 | 2.309 | -0.01 | -0.35% | 2.3069 | 2.3165 | 0 |
| 04 Feb 2025 | 2.31705 | -0.01 | -0.28% | 2.3154 | 2.3311 | 0 |
| 03 Feb 2025 | 2.3235 | 0.00 | 0.02% | 2.31975 | 2.364 | 0 |
| 02 Feb 2025 | 2.32295 | 0.00 | 0.00% | 2.32295 | 2.32295 | 0 |
| 01 Feb 2025 | 2.32295 | 0.00 | 0.00% | 2.32295 | 2.32295 | 0 |
| 31 Jan 2025 | 2.32295 | 0.00 | 0.05% | 2.31275 | 2.32295 | 0 |
| 30 Jan 2025 | 2.3219 | -0.02 | -0.97% | 2.3165 | 2.34475 | 0 |
| 29 Jan 2025 | 2.34475 | 0.03 | 1.29% | 2.3165 | 2.34475 | 0 |
| 28 Jan 2025 | 2.3149 | 0.00 | 0.11% | 2.31435 | 2.34145 | 0 |
| 27 Jan 2025 | 2.31225 | 0.01 | 0.33% | 2.30475 | 2.33545 | 0 |
| 26 Jan 2025 | 2.30475 | 0.00 | 0.00% | 2.30475 | 2.30475 | 0 |
| 25 Jan 2025 | 2.30475 | 0.00 | 0.00% | 2.30475 | 2.30475 | 0 |
| 24 Jan 2025 | 2.30475 | -0.03 | -1.36% | 2.30155 | 2.334 | 0 |
| 23 Jan 2025 | 2.33655 | 0.02 | 0.98% | 2.309 | 2.3395 | 0 |
| 22 Jan 2025 | 2.3138 | 0.00 | -0.05% | 2.309 | 2.33375 | 0 |
| 21 Jan 2025 | 2.3149 | 0.00 | 0.18% | 2.31165 | 2.324 | 0 |
| 20 Jan 2025 | 2.31065 | -0.02 | -0.88% | 2.31065 | 2.3311 | 0 |
| 19 Jan 2025 | 2.3311 | 0.00 | 0.00% | 2.3311 | 2.3311 | 0 |
| 18 Jan 2025 | 2.3311 | 0.00 | 0.00% | 2.3311 | 2.3311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
