We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Fiji Dollar | FX:USDFJD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.3262 | 2.3127 | 2.3397 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.3262 | 2.3262 | 2.3262 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2.3262 | 0.00 | -0.16% | 2.32565 | 2.34805 | 0 |
| 02 Jan 2025 | 2.33 | 0.00 | -0.02% | 2.3235 | 2.35635 | 0 |
| 01 Jan 2025 | 2.33055 | 0.01 | 0.37% | 2.33055 | 2.33055 | 0 |
| 31 Dec 2024 | 2.3219 | 0.00 | 0.00% | 2.3219 | 2.3219 | 0 |
| 30 Dec 2024 | 2.3219 | 0.00 | -0.02% | 2.31705 | 2.32295 | 0 |
| 29 Dec 2024 | 2.3224 | 0.00 | 0.00% | 2.3224 | 2.3224 | 0 |
| 28 Dec 2024 | 2.3224 | 0.00 | 0.00% | 2.3224 | 2.3224 | 0 |
| 27 Dec 2024 | 2.3224 | 0.00 | 0.16% | 2.31865 | 2.3251 | 0 |
| 26 Dec 2024 | 2.31865 | 0.00 | 0.00% | 2.31865 | 2.31865 | 0 |
| 25 Dec 2024 | 2.31865 | 0.00 | 0.00% | 2.31865 | 2.31865 | 0 |
| 24 Dec 2024 | 2.31865 | 0.00 | 0.00% | 2.3181 | 2.3219 | 0 |
| 23 Dec 2024 | 2.31865 | 0.00 | 0.07% | 2.3154 | 2.3224 | 0 |
| 22 Dec 2024 | 2.31705 | 0.00 | 0.00% | 2.31705 | 2.31705 | 0 |
| 21 Dec 2024 | 2.31705 | 0.00 | 0.00% | 2.31705 | 2.31705 | 0 |
| 20 Dec 2024 | 2.31705 | -0.01 | -0.23% | 2.31225 | 2.3235 | 0 |
| 19 Dec 2024 | 2.3224 | 0.00 | -0.12% | 2.3154 | 2.32295 | 0 |
| 18 Dec 2024 | 2.3251 | 0.00 | 0.05% | 2.29945 | 2.3251 | 0 |
| 17 Dec 2024 | 2.324 | 0.03 | 1.46% | 2.29415 | 2.324 | 0 |
| 16 Dec 2024 | 2.2905 | -0.03 | -1.26% | 2.2905 | 2.31975 | 0 |
| 15 Dec 2024 | 2.31975 | 0.00 | 0.00% | 2.31975 | 2.31975 | 0 |
| 14 Dec 2024 | 2.31975 | 0.00 | 0.00% | 2.31975 | 2.31975 | 0 |
| 13 Dec 2024 | 2.31975 | 0.00 | 0.00% | 2.31975 | 2.31975 | 0 |
| 12 Dec 2024 | 2.31975 | 0.00 | 0.14% | 2.3165 | 2.31975 | 0 |
| 11 Dec 2024 | 2.3165 | 0.00 | 0.12% | 2.3138 | 2.3165 | 0 |
| 10 Dec 2024 | 2.3138 | 0.01 | 0.48% | 2.30265 | 2.3138 | 0 |
| 09 Dec 2024 | 2.30265 | 0.02 | 0.83% | 2.2837 | 2.3085 | 0 |
| 08 Dec 2024 | 2.2837 | 0.00 | 0.00% | 2.2837 | 2.2837 | 0 |
| 07 Dec 2024 | 2.2837 | 0.00 | 0.00% | 2.2837 | 2.2837 | 0 |
| 06 Dec 2024 | 2.2837 | 0.01 | 0.46% | 2.2733 | 2.28525 | 0 |
| 05 Dec 2024 | 2.2733 | -0.03 | -1.27% | 2.2718 | 2.30265 | 0 |
| 04 Dec 2024 | 2.30265 | 0.03 | 1.41% | 2.27595 | 2.30265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
