ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

USDFJD United States Dollar vs Fiji Dollar

2.30
0.0037 (0.16%)
Last Updated: 22:08:16
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Fiji Dollar FX:USDFJD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0037 0.16% 2.30 2.2868 2.3132
High Price Low Price Open Price Traded Last Trade
2.3262 2.2973 2.2968 0 22:08:16

US Dollar vs FJD (USDFJD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 20252.29630.00-0.04%2.294152.29730
16 Feb 20252.29730.000.00%2.29732.29730
15 Feb 20252.29730.000.00%2.29732.29730
14 Feb 20252.2973-0.01-0.37%2.295752.30530
13 Feb 20252.3058-0.01-0.35%2.30532.317050
12 Feb 20252.31380.000.11%2.310052.331750
11 Feb 20252.31115-0.03-1.25%2.310052.31490
10 Feb 20252.340350.031.17%2.312252.340750
09 Feb 20252.31330.000.00%2.31332.31330
08 Feb 20252.31330.000.00%2.31332.31330
07 Feb 20252.31330.000.14%2.30742.31490
06 Feb 20252.310050.000.05%2.309552.31540
05 Feb 20252.309-0.01-0.35%2.30692.31650
04 Feb 20252.31705-0.01-0.28%2.31542.33110
03 Feb 20252.32350.000.02%2.319752.3640
02 Feb 20252.322950.000.00%2.322952.322950
01 Feb 20252.322950.000.00%2.322952.322950
31 Jan 20252.322950.000.05%2.312752.322950
30 Jan 20252.3219-0.02-0.97%2.31652.344750
29 Jan 20252.344750.031.29%2.31652.344750
28 Jan 20252.31490.000.11%2.314352.341450
27 Jan 20252.312250.010.33%2.304752.335450
26 Jan 20252.304750.000.00%2.304752.304750
25 Jan 20252.304750.000.00%2.304752.304750
24 Jan 20252.30475-0.03-1.36%2.301552.3340
23 Jan 20252.336550.020.98%2.3092.33950
22 Jan 20252.31380.00-0.05%2.3092.333750
21 Jan 20252.31490.000.18%2.311652.3240
20 Jan 20252.31065-0.02-0.88%2.310652.33110
19 Jan 20252.33110.000.00%2.33112.33110
18 Jan 20252.33110.000.00%2.33112.33110
Download more United States Dollar vs Fiji Dollar Historical Data