Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
United States Dollar vs Fiji Dollar (USDFJD)
United States Dollar vs Fiji Dollar (USDFJD) Historical

USDFJD United States Dollar vs Fiji Dollar

2.32565

0.0022 (0.09%)

Last Updated: 10:31:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States Dollar vs Fiji Dollar	FX:USDFJD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0022	0.09%	2.32565	2.3121	2.3392

High Price	Low Price	Open Price	Traded	Last Trade
2.3311	2.3251	2.32295	0	10:31:07

US Dollar vs FJD (USDFJD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	2.3235	0.00	0.02%	2.31975	2.364	0
02 Feb 2025	2.32295	0.00	0.00%	2.32295	2.32295	0
01 Feb 2025	2.32295	0.00	0.00%	2.32295	2.32295	0
31 Jan 2025	2.32295	0.00	0.05%	2.31275	2.32295	0
30 Jan 2025	2.3219	-0.02	-0.97%	2.3165	2.34475	0
29 Jan 2025	2.34475	0.03	1.29%	2.3165	2.34475	0
28 Jan 2025	2.3149	0.00	0.11%	2.31435	2.34145	0
27 Jan 2025	2.31225	0.01	0.33%	2.30475	2.33545	0
26 Jan 2025	2.30475	0.00	0.00%	2.30475	2.30475	0
25 Jan 2025	2.30475	0.00	0.00%	2.30475	2.30475	0
24 Jan 2025	2.30475	-0.03	-1.36%	2.30155	2.334	0
23 Jan 2025	2.33655	0.02	0.98%	2.309	2.3395	0
22 Jan 2025	2.3138	0.00	-0.05%	2.309	2.33375	0
21 Jan 2025	2.3149	0.00	0.18%	2.31165	2.324	0
20 Jan 2025	2.31065	-0.02	-0.88%	2.31065	2.3311	0
19 Jan 2025	2.3311	0.00	0.00%	2.3311	2.3311	0
18 Jan 2025	2.3311	0.00	0.00%	2.3311	2.3311	0
17 Jan 2025	2.3311	0.00	0.21%	2.32565	2.3338	0
16 Jan 2025	2.3262	0.00	0.16%	2.32295	2.33055	0
15 Jan 2025	2.3224	-0.01	-0.33%	2.32025	2.33055	0
14 Jan 2025	2.33	-0.03	-1.47%	2.3262	2.3647	0
13 Jan 2025	2.3647	0.03	1.11%	2.33765	2.3647	0
12 Jan 2025	2.3387	0.00	0.00%	2.3387	2.3387	0
11 Jan 2025	2.3387	0.00	0.00%	2.3387	2.3387	0
10 Jan 2025	2.3387	0.01	0.35%	2.33	2.3398	0
09 Jan 2025	2.33055	0.00	0.14%	2.32835	2.35355	0
08 Jan 2025	2.32725	0.01	0.23%	2.32135	2.334	0
07 Jan 2025	2.3219	0.00	0.07%	2.31065	2.32295	0
06 Jan 2025	2.32025	-0.01	-0.26%	2.31005	2.3262	0
05 Jan 2025	2.3262	0.00	0.00%	2.3262	2.3262	0
04 Jan 2025	2.3262	0.00	0.00%	2.3262	2.3262	0

Download more United States Dollar vs Fiji Dollar Historical Data

US Dollar vs FJD

NLBNPIT1UCY5 20991231 24...

Franklin US Dividend Mul...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions