We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Euro | FX:USDEUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0057 | -0.62% | 0.9169 | 0.9169 | 0.917 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.9229 | 0.9157 | 0.9225 | 0 | 09:20:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.9226 | -0.0002 | -0.02% | 0.9195 | 0.9255 | 0 |
| 09 Mar 2025 | 0.9228 | 0.00 | 0.00% | 0.9228 | 0.9228 | 0 |
| 08 Mar 2025 | 0.9228 | 0.00 | 0.00% | 0.9228 | 0.9228 | 0 |
| 07 Mar 2025 | 0.9228 | -0.0042 | -0.46% | 0.9184 | 0.9253 | 0 |
| 06 Mar 2025 | 0.927 | 0.0006 | 0.07% | 0.9213 | 0.9289 | 0 |
| 05 Mar 2025 | 0.9264 | -0.0149 | -1.58% | 0.9262 | 0.9418 | 0 |
| 04 Mar 2025 | 0.9413 | -0.0125 | -1.31% | 0.94 | 0.955 | 0 |
| 03 Mar 2025 | 0.9538 | -0.0065 | -0.67% | 0.952 | 0.9626 | 0 |
| 02 Mar 2025 | 0.9603 | -0.0033 | -0.34% | 0.9596 | 0.9636 | 0 |
| 01 Mar 2025 | 0.9636 | 0.00 | 0.00% | 0.9636 | 0.9636 | 0 |
| 28 Feb 2025 | 0.9636 | 0.0015 | 0.16% | 0.9597 | 0.9653 | 0 |
| 27 Feb 2025 | 0.9621 | 0.0086 | 0.90% | 0.9534 | 0.9626 | 0 |
| 26 Feb 2025 | 0.9535 | 0.0029 | 0.31% | 0.9497 | 0.9547 | 0 |
| 25 Feb 2025 | 0.9505 | -0.0054 | -0.57% | 0.9502 | 0.9564 | 0 |
| 24 Feb 2025 | 0.956 | 0.0012 | 0.13% | 0.9505 | 0.9567 | 0 |
| 23 Feb 2025 | 0.9547 | -0.0009 | -0.09% | 0.9538 | 0.9558 | 0 |
| 22 Feb 2025 | 0.9556 | 0.00 | 0.00% | 0.9556 | 0.9556 | 0 |
| 21 Feb 2025 | 0.9556 | 0.0032 | 0.34% | 0.9523 | 0.957 | 0 |
| 20 Feb 2025 | 0.9524 | -0.0073 | -0.76% | 0.9519 | 0.9594 | 0 |
| 19 Feb 2025 | 0.9597 | 0.0025 | 0.26% | 0.9558 | 0.9615 | 0 |
| 18 Feb 2025 | 0.9571 | 0.0033 | 0.35% | 0.9551 | 0.9583 | 0 |
| 17 Feb 2025 | 0.9538 | 0.0012 | 0.12% | 0.9525 | 0.9555 | 0 |
| 16 Feb 2025 | 0.9526 | 0.00 | 0.00% | 0.9526 | 0.9526 | 0 |
| 15 Feb 2025 | 0.9526 | 0.00 | 0.00% | 0.9526 | 0.9526 | 0 |
| 14 Feb 2025 | 0.9526 | -0.0033 | -0.35% | 0.951 | 0.9572 | 0 |
| 13 Feb 2025 | 0.9559 | -0.0064 | -0.67% | 0.9551 | 0.964 | 0 |
| 12 Feb 2025 | 0.9624 | -0.0025 | -0.26% | 0.9588 | 0.9693 | 0 |
| 11 Feb 2025 | 0.9649 | -0.0058 | -0.60% | 0.9632 | 0.9709 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
