Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Euro | FX:USDEUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0024 | 0.25% | 0.9507 | 0.9506 | 0.9507 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.9512 | 0.9474 | 0.9482 | 0 | 11:14:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.9482 | 0.0054 | 0.57% | 0.9437 | 0.9517 | 0 |
| 19 Nov 2024 | 0.9428 | -0.001 | -0.10% | 0.9426 | 0.9502 | 0 |
| 18 Nov 2024 | 0.9438 | -0.0055 | -0.58% | 0.9427 | 0.9495 | 0 |
| 17 Nov 2024 | 0.9494 | 0.001 | 0.11% | 0.9484 | 0.9497 | 0 |
| 16 Nov 2024 | 0.9484 | 0.00 | 0.00% | 0.9484 | 0.9484 | 0 |
| 15 Nov 2024 | 0.9484 | -0.0015 | -0.16% | 0.9441 | 0.9509 | 0 |
| 14 Nov 2024 | 0.9499 | 0.0033 | 0.35% | 0.945 | 0.9526 | 0 |
| 13 Nov 2024 | 0.9466 | 0.0047 | 0.50% | 0.9386 | 0.9473 | 0 |
| 12 Nov 2024 | 0.9419 | 0.0041 | 0.44% | 0.9393 | 0.9439 | 0 |
| 11 Nov 2024 | 0.9379 | 0.0045 | 0.49% | 0.9326 | 0.9409 | 0 |
| 10 Nov 2024 | 0.9333 | 0.0007 | 0.08% | 0.9326 | 0.9339 | 0 |
| 09 Nov 2024 | 0.9326 | 0.00 | 0.00% | 0.9326 | 0.9326 | 0 |
| 08 Nov 2024 | 0.9326 | 0.0062 | 0.67% | 0.9261 | 0.9357 | 0 |
| 07 Nov 2024 | 0.9264 | -0.0054 | -0.58% | 0.9238 | 0.9313 | 0 |
| 06 Nov 2024 | 0.9318 | 0.0171 | 1.87% | 0.9264 | 0.9361 | 0 |
| 05 Nov 2024 | 0.9147 | -0.0049 | -0.54% | 0.914 | 0.9196 | 0 |
| 04 Nov 2024 | 0.9196 | -0.00 | 0.00% | 0.9162 | 0.9197 | 0 |
| 03 Nov 2024 | 0.9196 | 0.0006 | 0.06% | 0.9188 | 0.9198 | 0 |
| 02 Nov 2024 | 0.9191 | 0.00 | 0.00% | 0.9191 | 0.9191 | 0 |
| 01 Nov 2024 | 0.9191 | 0.0002 | 0.03% | 0.917 | 0.9233 | 0 |
| 31 Oct 2024 | 0.9188 | -0.0021 | -0.23% | 0.9183 | 0.9244 | 0 |
| 30 Oct 2024 | 0.9209 | -0.0033 | -0.35% | 0.9198 | 0.9252 | 0 |
| 29 Oct 2024 | 0.9242 | -0.0003 | -0.04% | 0.9236 | 0.9286 | 0 |
| 28 Oct 2024 | 0.9245 | -0.0017 | -0.19% | 0.9235 | 0.9275 | 0 |
| 27 Oct 2024 | 0.9263 | 0.0003 | 0.03% | 0.9258 | 0.927 | 0 |
| 26 Oct 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0 |
| 25 Oct 2024 | 0.926 | 0.0021 | 0.23% | 0.9225 | 0.9266 | 0 |
| 24 Oct 2024 | 0.9239 | -0.0038 | -0.41% | 0.9233 | 0.9285 | 0 |
| 23 Oct 2024 | 0.9276 | 0.0015 | 0.16% | 0.9253 | 0.9293 | 0 |
| 22 Oct 2024 | 0.9262 | 0.0016 | 0.17% | 0.9226 | 0.9266 | 0 |
| 21 Oct 2024 | 0.9246 | 0.0044 | 0.48% | 0.9202 | 0.9251 | 0 |
| 20 Oct 2024 | 0.9202 | 0.0006 | 0.06% | 0.9196 | 0.9208 | 0 |
| 19 Oct 2024 | 0.9196 | 0.00 | 0.00% | 0.9196 | 0.9196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
