Buy
Sell
Name Symbol Market Type
United States Dollar vs Euro FX:USDEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.8345886 0.8345643 0.834613 0.8345886 0.8345608 0.8345886 0 10:26:40

US Dollar vs Euro (USDEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Apr 20210.83458860.000.0%0.83456080.83458860
17 Apr 20210.8345886-0.000866-0.1%0.83370.83640
16 Apr 20210.83545490.00094990.11%0.83370.8364050
15 Apr 20210.834505-0.001895-0.23%0.83409990.83680
14 Apr 20210.8364-0.00305-0.36%0.83620.84190
13 Apr 20210.83945-0.00095-0.11%0.83889090.8423650
12 Apr 20210.84040.00012040.01%0.83998330.84106060
11 Apr 20210.8402796-0.000057-0.01%0.84027960.84033610
10 Apr 20210.84033610.0012340.15%0.83950.8426150
09 Apr 20210.8391021-0.003143-0.37%0.83840.84310
08 Apr 20210.8422450.000070.01%0.83920.84313450
07 Apr 20210.842175-0.004025-0.48%0.84180.84780
06 Apr 20210.8462-0.003765-0.44%0.84590.8520
05 Apr 20210.849965-0.000426-0.05%0.849790.85070190
04 Apr 20210.85039070.0000870.01%0.85030390.85039070
03 Apr 20210.85030390.00130390.15%0.848350.8511050
02 Apr 20210.849-0.003775-0.44%0.84850.8537650
01 Apr 20210.852775-0.00026-0.03%0.8503750.854450
31 Mar 20210.8530350.003320.39%0.849650.8538650
30 Mar 20210.8497150.00184180.22%0.8477810.8503050
29 Mar 20210.84787320.000.0%0.84787320.84787320
27 Mar 20210.84787320.000.0%0.84787320.84787320
26 Mar 20210.8478732-0.001257-0.15%0.84570.8494650
25 Mar 20210.84913060.00278470.33%0.8454870.85023160
24 Mar 20210.84634590.00165090.2%0.8439890.84680
23 Mar 20210.8446950.00663010.79%0.83804740.8448650
22 Mar 20210.83806490.00099970.12%0.8369950.8421350
21 Mar 20210.83706520.000.0%0.83706520.83706520
20 Mar 20210.83706520.000.0%0.83706520.83706520
19 Mar 20210.8370652-0.001998-0.24%0.83690.8421750
18 Mar 20210.83906340.00446340.53%0.83406350.83990
Download more United States Dollar vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
USDEUR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 09:52:13