Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
United States Dollar vs Euro (USDEUR)
United States Dollar vs Euro (USDEUR) Historical

USDEUR United States Dollar vs Euro

0.9541

-0.0061 (-0.63%)

Last Updated: 12:40:28

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States Dollar vs Euro	FX:USDEUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0061	-0.63%	0.9541	0.954	0.9541

High Price	Low Price	Open Price	Traded	Last Trade
0.9604	0.951	0.9602	0	12:40:28

US Dollar vs Euro (USDEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	0.9601	-0.0007	-0.08%	0.958	0.9641	0
22 Jan 2025	0.9609	-0.0002	-0.02%	0.9563	0.9617	0
21 Jan 2025	0.9611	0.0014	0.14%	0.9582	0.9669	0
20 Jan 2025	0.9597	-0.0134	-1.37%	0.9584	0.971	0
19 Jan 2025	0.973	0.0036	0.37%	0.9695	0.974	0
18 Jan 2025	0.9695	0.00	0.00%	0.9695	0.9695	0
17 Jan 2025	0.9695	-0.0013	-0.13%	0.9669	0.9745	0
16 Jan 2025	0.9707	-0.0006	-0.06%	0.9694	0.9745	0
15 Jan 2025	0.9714	0.001	0.11%	0.9658	0.9747	0
14 Jan 2025	0.9703	-0.0039	-0.40%	0.9699	0.9766	0
13 Jan 2025	0.9742	-0.0019	-0.20%	0.9729	0.9826	0
12 Jan 2025	0.9762	0.001	0.10%	0.9752	0.9772	0
11 Jan 2025	0.9752	0.00	0.00%	0.9752	0.9752	0
10 Jan 2025	0.9752	0.004	0.41%	0.9697	0.979	0
09 Jan 2025	0.9712	0.0016	0.17%	0.9672	0.9724	0
08 Jan 2025	0.9695	0.0028	0.29%	0.9654	0.9734	0
07 Jan 2025	0.9667	0.0038	0.39%	0.9583	0.9672	0
06 Jan 2025	0.963	-0.0075	-0.77%	0.9581	0.9702	0
05 Jan 2025	0.9704	0.0008	0.08%	0.9696	0.9712	0
04 Jan 2025	0.9696	0.00	0.00%	0.9696	0.9696	0
03 Jan 2025	0.9696	-0.0043	-0.45%	0.9695	0.9743	0
02 Jan 2025	0.9739	0.0079	0.81%	0.964	0.9781	0
01 Jan 2025	0.9661	0.0051	0.53%	0.9625	0.9665	0
31 Dec 2024	0.961	0.00	0.00%	0.961	0.961	0
30 Dec 2024	0.961	0.0021	0.22%	0.9561	0.9642	0
29 Dec 2024	0.9589	-0.00	0.00%	0.9584	0.9596	0
28 Dec 2024	0.9589	0.00	0.00%	0.9589	0.9589	0
27 Dec 2024	0.9589	-0.0006	-0.06%	0.9575	0.9611	0
26 Dec 2024	0.9595	-0.0021	-0.22%	0.9588	0.9625	0
25 Dec 2024	0.9616	0.0003	0.03%	0.9577	0.9658	0
24 Dec 2024	0.9613	0.0002	0.02%	0.9583	0.9631	0

Download more United States Dollar vs Euro Historical Data

US Dollar vs Euro

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions