Buy
Sell
Name Symbol Market Type
United States Dollar vs Euro FX:USDEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.94725 0.9471 0.9474 0.94725 0.94725 0.94725 0 01:00:00

US Dollar vs Euro (USDEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20220.94725-0.00331-0.35%0.945850.951110
24 Jun 20220.950560.004010.42%0.945210.953920
23 Jun 20220.94655-0.0029-0.31%0.942910.955190
22 Jun 20220.94945-0.00111-0.12%0.944850.951180
21 Jun 20220.95056-0.00252-0.26%0.948150.95260
20 Jun 20220.953080.000280.03%0.95280.9547450
19 Jun 20220.95280.000.0%0.95280.95280
18 Jun 20220.95280.004640.49%0.949150.957420
17 Jun 20220.94816-0.00819-0.86%0.943250.963260
16 Jun 20220.95635-0.00168-0.18%0.95170.9652750
15 Jun 20220.95803-0.00206-0.21%0.953810.961550
14 Jun 20220.960090.006940.73%0.95269850.961550
13 Jun 20220.953150.0023850.25%0.950550.953580
12 Jun 20220.9507650.000.0%0.9507650.9507650
11 Jun 20220.9507650.0091150.97%0.93954050.951860
10 Jun 20220.941650.008640.93%0.92810.942450
09 Jun 20220.93301-0.0017-0.18%0.930250.937050
08 Jun 20220.93471-0.0006-0.06%0.93330.938750
07 Jun 20220.935310.002460.26%0.930.93750
06 Jun 20220.932850.000.0%0.932850.932850
05 Jun 20220.932850.000.0%0.932850.932850
04 Jun 20220.932850.002650.28%0.929050.934160
03 Jun 20220.9302-0.00875-0.93%0.92950.938990
02 Jun 20220.938950.007480.8%0.93120.9410
01 Jun 20220.931470.003260.35%0.929650.936380
31 May 20220.92821-0.00364-0.39%0.92690.931090
30 May 20220.931850.0003450.04%0.931250.932350
29 May 20220.9315050.000.0%0.9315050.9315050
28 May 20220.931505-0.000235-0.03%0.92940.93480
27 May 20220.93174-0.00411-0.44%0.93150.937860
26 May 20220.935850.004130.44%0.933250.93960
Download more United States Dollar vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
USDEUR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 11:40:30