US Dollar vs Euro Price History (USDEUR)

Name	Symbol	Market	Type
United States Dollar vs Euro	FX:USDEUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.00	0.0%	0.94725	0.9471	0.9474	0.94725	0.94725	0.94725	0	01:00:00

US Dollar vs Euro (USDEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2022	0.94725	-0.00331	-0.35%	0.94585	0.95111
24 Jun 2022	0.95056	0.00401	0.42%	0.94521	0.95392
23 Jun 2022	0.94655	-0.0029	-0.31%	0.94291	0.95519
22 Jun 2022	0.94945	-0.00111	-0.12%	0.94485	0.95118
21 Jun 2022	0.95056	-0.00252	-0.26%	0.94815	0.9526
20 Jun 2022	0.95308	0.00028	0.03%	0.9528	0.954745
19 Jun 2022	0.9528	0.00	0.0%	0.9528	0.9528
18 Jun 2022	0.9528	0.00464	0.49%	0.94915	0.95742
17 Jun 2022	0.94816	-0.00819	-0.86%	0.94325	0.96326
16 Jun 2022	0.95635	-0.00168	-0.18%	0.9517	0.965275
15 Jun 2022	0.95803	-0.00206	-0.21%	0.95381	0.96155
14 Jun 2022	0.96009	0.00694	0.73%	0.9526985	0.96155
13 Jun 2022	0.95315	0.002385	0.25%	0.95055	0.95358
12 Jun 2022	0.950765	0.00	0.0%	0.950765	0.950765
11 Jun 2022	0.950765	0.009115	0.97%	0.9395405	0.95186
10 Jun 2022	0.94165	0.00864	0.93%	0.9281	0.94245
09 Jun 2022	0.93301	-0.0017	-0.18%	0.93025	0.93705
08 Jun 2022	0.93471	-0.0006	-0.06%	0.9333	0.93875
07 Jun 2022	0.93531	0.00246	0.26%	0.93	0.9375
06 Jun 2022	0.93285	0.00	0.0%	0.93285	0.93285
05 Jun 2022	0.93285	0.00	0.0%	0.93285	0.93285
04 Jun 2022	0.93285	0.00265	0.28%	0.92905	0.93416
03 Jun 2022	0.9302	-0.00875	-0.93%	0.9295	0.93899
02 Jun 2022	0.93895	0.00748	0.8%	0.9312	0.941
01 Jun 2022	0.93147	0.00326	0.35%	0.92965	0.93638
31 May 2022	0.92821	-0.00364	-0.39%	0.9269	0.93109
30 May 2022	0.93185	0.000345	0.04%	0.93125	0.93235
29 May 2022	0.931505	0.00	0.0%	0.931505	0.931505
28 May 2022	0.931505	-0.000235	-0.03%	0.9294	0.9348
27 May 2022	0.93174	-0.00411	-0.44%	0.9315	0.93786
26 May 2022	0.93585	0.00413	0.44%	0.93325	0.9396