Name | Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Euro | FX:USDEUR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 0.94725 | 0.9471 | 0.9474 | 0.94725 | 0.94725 | 0.94725 | 0 | 01:00:00 |
US Dollar vs Euro (USDEUR) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2022 | 0.94725 | -0.00331 | -0.35% | 0.94585 | 0.95111 | 0 |
24 Jun 2022 | 0.95056 | 0.00401 | 0.42% | 0.94521 | 0.95392 | 0 |
23 Jun 2022 | 0.94655 | -0.0029 | -0.31% | 0.94291 | 0.95519 | 0 |
22 Jun 2022 | 0.94945 | -0.00111 | -0.12% | 0.94485 | 0.95118 | 0 |
21 Jun 2022 | 0.95056 | -0.00252 | -0.26% | 0.94815 | 0.9526 | 0 |
20 Jun 2022 | 0.95308 | 0.00028 | 0.03% | 0.9528 | 0.954745 | 0 |
19 Jun 2022 | 0.9528 | 0.00 | 0.0% | 0.9528 | 0.9528 | 0 |
18 Jun 2022 | 0.9528 | 0.00464 | 0.49% | 0.94915 | 0.95742 | 0 |
17 Jun 2022 | 0.94816 | -0.00819 | -0.86% | 0.94325 | 0.96326 | 0 |
16 Jun 2022 | 0.95635 | -0.00168 | -0.18% | 0.9517 | 0.965275 | 0 |
15 Jun 2022 | 0.95803 | -0.00206 | -0.21% | 0.95381 | 0.96155 | 0 |
14 Jun 2022 | 0.96009 | 0.00694 | 0.73% | 0.9526985 | 0.96155 | 0 |
13 Jun 2022 | 0.95315 | 0.002385 | 0.25% | 0.95055 | 0.95358 | 0 |
12 Jun 2022 | 0.950765 | 0.00 | 0.0% | 0.950765 | 0.950765 | 0 |
11 Jun 2022 | 0.950765 | 0.009115 | 0.97% | 0.9395405 | 0.95186 | 0 |
10 Jun 2022 | 0.94165 | 0.00864 | 0.93% | 0.9281 | 0.94245 | 0 |
09 Jun 2022 | 0.93301 | -0.0017 | -0.18% | 0.93025 | 0.93705 | 0 |
08 Jun 2022 | 0.93471 | -0.0006 | -0.06% | 0.9333 | 0.93875 | 0 |
07 Jun 2022 | 0.93531 | 0.00246 | 0.26% | 0.93 | 0.9375 | 0 |
06 Jun 2022 | 0.93285 | 0.00 | 0.0% | 0.93285 | 0.93285 | 0 |
05 Jun 2022 | 0.93285 | 0.00 | 0.0% | 0.93285 | 0.93285 | 0 |
04 Jun 2022 | 0.93285 | 0.00265 | 0.28% | 0.92905 | 0.93416 | 0 |
03 Jun 2022 | 0.9302 | -0.00875 | -0.93% | 0.9295 | 0.93899 | 0 |
02 Jun 2022 | 0.93895 | 0.00748 | 0.8% | 0.9312 | 0.941 | 0 |
01 Jun 2022 | 0.93147 | 0.00326 | 0.35% | 0.92965 | 0.93638 | 0 |
31 May 2022 | 0.92821 | -0.00364 | -0.39% | 0.9269 | 0.93109 | 0 |
30 May 2022 | 0.93185 | 0.000345 | 0.04% | 0.93125 | 0.93235 | 0 |
29 May 2022 | 0.931505 | 0.00 | 0.0% | 0.931505 | 0.931505 | 0 |
28 May 2022 | 0.931505 | -0.000235 | -0.03% | 0.9294 | 0.9348 | 0 |
27 May 2022 | 0.93174 | -0.00411 | -0.44% | 0.9315 | 0.93786 | 0 |
26 May 2022 | 0.93585 | 0.00413 | 0.44% | 0.93325 | 0.9396 | 0 |