We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Egyptian Pound | FX:USDEGP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0045 | 0.01% | 47.4035 | 47.3735 | 47.4335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.41033 | 47.38786 | 47.4021 | 0 | 12:28:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 47.399 | -0.15 | -0.32% | 47.225 | 47.6524 | 0 |
| 09 May 2024 | 47.55267 | -0.17 | -0.35% | 47.51 | 47.8242 | 0 |
| 08 May 2024 | 47.7196 | -0.23 | -0.49% | 47.63 | 48.0528 | 0 |
| 07 May 2024 | 47.9538 | -0.01 | -0.02% | 47.9254 | 47.985 | 0 |
| 06 May 2024 | 47.9643 | 0.07 | 0.15% | 47.89437 | 47.9643 | 0 |
| 05 May 2024 | 47.89437 | 0.00 | 0.00% | 47.89437 | 47.89437 | 0 |
| 04 May 2024 | 47.89437 | -0.06 | -0.12% | 47.88157 | 47.98085 | 0 |
| 03 May 2024 | 47.9497 | 0.28 | 0.58% | 47.62114 | 48.15 | 0 |
| 02 May 2024 | 47.6709 | -0.20 | -0.41% | 47.6142 | 48.00 | 0 |
| 01 May 2024 | 47.8678 | 0.01 | 0.03% | 47.65 | 48.0056 | 0 |
| 30 Apr 2024 | 47.8557 | -0.01 | -0.01% | 47.54705 | 48.025 | 0 |
| 28 Apr 2024 | 47.86151 | 0.00 | 0.00% | 47.86151 | 47.86151 | 0 |
| 27 Apr 2024 | 47.86151 | 0.00 | 0.00% | 47.86151 | 47.86151 | 0 |
| 27 Apr 2024 | 47.86151 | -0.04 | -0.09% | 47.85257 | 47.9207 | 0 |
| 26 Apr 2024 | 47.90544 | 0.01 | 0.03% | 47.72 | 47.9195 | 0 |
| 25 Apr 2024 | 47.89312 | -0.16 | -0.33% | 47.79445 | 48.1568 | 0 |
| 24 Apr 2024 | 48.0499 | -0.12 | -0.24% | 47.97984 | 48.2625 | 0 |
| 23 Apr 2024 | 48.16667 | -0.11 | -0.24% | 48.03 | 48.4724 | 0 |
| 22 Apr 2024 | 48.2813 | 0.01 | 0.03% | 48.22473 | 48.33 | 0 |
| 21 Apr 2024 | 48.26765 | 0.00 | 0.00% | 48.22473 | 48.33 | 0 |
| 20 Apr 2024 | 48.26765 | -0.07 | -0.14% | 48.26765 | 48.62943 | 0 |
| 19 Apr 2024 | 48.33564 | -0.17 | -0.35% | 48.23 | 48.60472 | 0 |
| 18 Apr 2024 | 48.5069 | 0.01 | 0.01% | 48.44683 | 48.88 | 0 |
| 17 Apr 2024 | 48.5006 | 0.24 | 0.51% | 48.23574 | 48.76197 | 0 |
| 16 Apr 2024 | 48.2565 | 0.71 | 1.50% | 47.48 | 48.75001 | 0 |
| 15 Apr 2024 | 47.5428 | 0.11 | 0.23% | 47.43584 | 47.62549 | 0 |
| 14 Apr 2024 | 47.43593 | 0.00 | 0.00% | 47.43593 | 47.43593 | 0 |
| 13 Apr 2024 | 47.43593 | -0.11 | -0.24% | 47.43593 | 47.59 | 0 |
| 12 Apr 2024 | 47.5493 | 0.00 | 0.01% | 47.5291 | 47.5638 | 0 |
| 11 Apr 2024 | 47.5466 | -0.01 | -0.01% | 47.5305 | 47.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
