We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Egyptian Pound | FX:USDEGP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0121 | 0.02% | 50.522 | 50.492 | 50.552 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.52202 | 50.4989 | 50.50738 | 0 | 05:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 50.5099 | -0.15 | -0.29% | 50.45985 | 50.70 | 0 |
| 16 Mar 2025 | 50.65892 | 0.19 | 0.38% | 50.4683 | 50.71205 | 0 |
| 15 Mar 2025 | 50.4683 | 0.00 | 0.00% | 50.4683 | 50.65 | 0 |
| 14 Mar 2025 | 50.4683 | -0.17 | -0.34% | 50.4683 | 50.68874 | 0 |
| 13 Mar 2025 | 50.63977 | -0.02 | -0.04% | 50.61 | 50.7125 | 0 |
| 12 Mar 2025 | 50.6582 | 0.05 | 0.10% | 50.57174 | 50.73131 | 0 |
| 11 Mar 2025 | 50.6054 | 0.01 | 0.01% | 50.57 | 50.6699 | 0 |
| 10 Mar 2025 | 50.5995 | -0.08 | -0.16% | 50.5562 | 50.73 | 0 |
| 09 Mar 2025 | 50.67872 | 0.00 | 0.00% | 50.67872 | 50.67872 | 0 |
| 08 Mar 2025 | 50.67872 | 0.00 | 0.00% | 50.67872 | 50.67872 | 0 |
| 07 Mar 2025 | 50.67872 | 0.00 | 0.00% | 50.63192 | 50.711 | 0 |
| 06 Mar 2025 | 50.6812 | 0.01 | 0.02% | 50.64588 | 50.7663 | 0 |
| 05 Mar 2025 | 50.672 | 0.05 | 0.09% | 50.5888 | 50.7415 | 0 |
| 04 Mar 2025 | 50.6253 | -0.01 | -0.02% | 50.5888 | 50.6903 | 0 |
| 03 Mar 2025 | 50.6374 | 0.17 | 0.34% | 50.4366 | 50.6913 | 0 |
| 02 Mar 2025 | 50.46526 | -0.17 | -0.33% | 50.43088 | 50.65253 | 0 |
| 01 Mar 2025 | 50.63057 | 0.00 | 0.00% | 50.63057 | 50.63057 | 0 |
| 28 Feb 2025 | 50.63057 | -0.03 | -0.07% | 50.62064 | 50.6726 | 0 |
| 27 Feb 2025 | 50.6648 | 0.07 | 0.15% | 50.56997 | 50.6944 | 0 |
| 26 Feb 2025 | 50.5905 | 0.01 | 0.02% | 50.47904 | 50.64 | 0 |
| 25 Feb 2025 | 50.5794 | -0.02 | -0.04% | 50.3366 | 50.65503 | 0 |
| 24 Feb 2025 | 50.59769 | 0.05 | 0.09% | 50.29136 | 50.67025 | 0 |
| 23 Feb 2025 | 50.55086 | 0.00 | 0.00% | 50.55086 | 50.55086 | 0 |
| 22 Feb 2025 | 50.55086 | 0.00 | 0.00% | 50.55086 | 50.55086 | 0 |
| 21 Feb 2025 | 50.55086 | -0.03 | -0.07% | 50.5451 | 50.6067 | 0 |
| 20 Feb 2025 | 50.5838 | -0.05 | -0.10% | 50.5349 | 50.64039 | 0 |
| 19 Feb 2025 | 50.6358 | 0.00 | -0.01% | 50.57 | 50.7938 | 0 |
| 18 Feb 2025 | 50.6384 | 0.03 | 0.06% | 50.54873 | 50.6914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
