We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Egyptian Pound | FX:USDEGP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0159 | -0.03% | 50.3048 | 50.2748 | 50.3348 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.3462 | 50.22575 | 50.32572 | 0 | 21:55:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 50.32066 | 0.04 | 0.09% | 50.28 | 50.3575 | 0 |
| 04 Feb 2025 | 50.2774 | -0.09 | -0.18% | 50.2219 | 50.38194 | 0 |
| 03 Feb 2025 | 50.3692 | -0.43 | -0.84% | 50.20614 | 50.89672 | 0 |
| 02 Feb 2025 | 50.79663 | 0.57 | 1.13% | 50.22726 | 50.98596 | 0 |
| 01 Feb 2025 | 50.22726 | 0.00 | 0.00% | 50.22726 | 50.22726 | 0 |
| 31 Jan 2025 | 50.22726 | 0.00 | 0.00% | 50.19202 | 50.3043 | 0 |
| 30 Jan 2025 | 50.2254 | 0.01 | 0.01% | 50.19792 | 50.2664 | 0 |
| 29 Jan 2025 | 50.2204 | 0.00 | 0.00% | 50.1628 | 50.2708 | 0 |
| 28 Jan 2025 | 50.2182 | -0.03 | -0.06% | 50.145 | 50.2816 | 0 |
| 27 Jan 2025 | 50.249 | 0.00 | 0.01% | 50.21497 | 50.4794 | 0 |
| 26 Jan 2025 | 50.24416 | 0.00 | 0.00% | 50.24416 | 50.24416 | 0 |
| 25 Jan 2025 | 50.24416 | 0.00 | 0.00% | 50.24416 | 50.24416 | 0 |
| 24 Jan 2025 | 50.24416 | -0.05 | -0.09% | 50.24416 | 50.3089 | 0 |
| 23 Jan 2025 | 50.2914 | -0.03 | -0.06% | 50.18 | 50.37 | 0 |
| 22 Jan 2025 | 50.3207 | 0.03 | 0.05% | 50.2509 | 50.36728 | 0 |
| 21 Jan 2025 | 50.2951 | -0.03 | -0.05% | 50.24485 | 50.39 | 0 |
| 20 Jan 2025 | 50.3205 | -0.05 | -0.09% | 50.21976 | 50.37544 | 0 |
| 19 Jan 2025 | 50.36637 | 0.14 | 0.28% | 50.22464 | 50.41518 | 0 |
| 18 Jan 2025 | 50.22464 | 0.00 | 0.00% | 50.22464 | 50.40 | 0 |
| 17 Jan 2025 | 50.22464 | -0.18 | -0.35% | 50.18952 | 50.41861 | 0 |
| 16 Jan 2025 | 50.401 | -0.03 | -0.06% | 50.3429 | 50.4675 | 0 |
| 15 Jan 2025 | 50.4297 | -0.02 | -0.04% | 50.4031 | 50.5259 | 0 |
| 14 Jan 2025 | 50.4478 | -0.06 | -0.11% | 50.425 | 50.565 | 0 |
| 13 Jan 2025 | 50.5041 | -0.06 | -0.12% | 50.45382 | 50.7311 | 0 |
| 12 Jan 2025 | 50.56619 | 0.06 | 0.12% | 50.50456 | 50.61065 | 0 |
| 11 Jan 2025 | 50.50456 | 0.00 | 0.00% | 50.50456 | 50.5595 | 0 |
| 10 Jan 2025 | 50.50456 | -0.05 | -0.10% | 50.50066 | 50.58531 | 0 |
| 09 Jan 2025 | 50.557 | -0.05 | -0.10% | 50.52826 | 50.65 | 0 |
| 08 Jan 2025 | 50.607 | -0.05 | -0.09% | 50.56573 | 50.6835 | 0 |
| 07 Jan 2025 | 50.6541 | 0.00 | 0.00% | 50.6259 | 50.6728 | 0 |
| 06 Jan 2025 | 50.652 | -0.14 | -0.28% | 50.5607 | 50.80033 | 0 |
| 05 Jan 2025 | 50.79478 | 0.05 | 0.09% | 50.74701 | 50.84313 | 0 |
| 04 Jan 2025 | 50.74701 | 0.00 | 0.00% | 50.74701 | 50.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
