Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Egyptian Pound | FX:USDEGP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0291 | -0.06% | 50.5427 | 50.5127 | 50.5727 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.6738 | 50.52938 | 50.56965 | 0 | 17:46:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 50.5718 | -0.03 | -0.06% | 50.53017 | 50.67581 | 0 |
| 24 Mar 2025 | 50.6003 | 0.13 | 0.26% | 50.4835 | 50.68902 | 0 |
| 23 Mar 2025 | 50.46675 | 0.20 | 0.39% | 50.27166 | 50.60898 | 0 |
| 22 Mar 2025 | 50.27166 | 0.00 | 0.00% | 50.27166 | 50.57 | 0 |
| 21 Mar 2025 | 50.27166 | -0.29 | -0.58% | 50.27166 | 50.5894 | 0 |
| 20 Mar 2025 | 50.5642 | -0.07 | -0.13% | 50.5199 | 50.6822 | 0 |
| 19 Mar 2025 | 50.63 | 0.13 | 0.26% | 50.43244 | 50.6998 | 0 |
| 18 Mar 2025 | 50.5008 | -0.01 | -0.02% | 50.42867 | 50.6303 | 0 |
| 17 Mar 2025 | 50.5099 | 0.04 | 0.08% | 50.45985 | 50.70 | 0 |
| 16 Mar 2025 | 50.4683 | 0.00 | 0.00% | 50.4683 | 50.4683 | 0 |
| 15 Mar 2025 | 50.4683 | 0.00 | 0.00% | 50.4683 | 50.4683 | 0 |
| 14 Mar 2025 | 50.4683 | -0.17 | -0.34% | 50.4683 | 50.68874 | 0 |
| 13 Mar 2025 | 50.63977 | -0.02 | -0.04% | 50.61 | 50.7125 | 0 |
| 12 Mar 2025 | 50.6582 | 0.05 | 0.10% | 50.57174 | 50.73131 | 0 |
| 11 Mar 2025 | 50.6054 | 0.01 | 0.01% | 50.57 | 50.6699 | 0 |
| 10 Mar 2025 | 50.5995 | -0.08 | -0.16% | 50.5562 | 50.73 | 0 |
| 09 Mar 2025 | 50.67872 | 0.00 | 0.00% | 50.67872 | 50.67872 | 0 |
| 08 Mar 2025 | 50.67872 | 0.00 | 0.00% | 50.67872 | 50.67872 | 0 |
| 07 Mar 2025 | 50.67872 | 0.00 | 0.00% | 50.63192 | 50.711 | 0 |
| 06 Mar 2025 | 50.6812 | 0.01 | 0.02% | 50.64588 | 50.7663 | 0 |
| 05 Mar 2025 | 50.672 | 0.05 | 0.09% | 50.5888 | 50.7415 | 0 |
| 04 Mar 2025 | 50.6253 | -0.01 | -0.02% | 50.5888 | 50.6903 | 0 |
| 03 Mar 2025 | 50.6374 | 0.17 | 0.34% | 50.4366 | 50.6913 | 0 |
| 02 Mar 2025 | 50.46526 | -0.17 | -0.33% | 50.43088 | 50.65253 | 0 |
| 01 Mar 2025 | 50.63057 | 0.00 | 0.00% | 50.63057 | 50.63057 | 0 |
| 28 Feb 2025 | 50.63057 | -0.03 | -0.07% | 50.62064 | 50.6726 | 0 |
| 27 Feb 2025 | 50.6648 | 0.07 | 0.15% | 50.56997 | 50.6944 | 0 |
| 26 Feb 2025 | 50.5905 | 0.01 | 0.02% | 50.47904 | 50.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
