ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

USDEGP United States Dollar vs Egyptian Pound

50.522
0.0121 (0.02%)
Last Updated: 05:29:56
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Egyptian Pound FX:USDEGP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0121 0.02% 50.522 50.492 50.552
High Price Low Price Open Price Traded Last Trade
50.52202 50.4989 50.50738 0 05:29:56

US Dollar vs EGP (USDEGP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202550.5099-0.15-0.29%50.4598550.700
16 Mar 202550.658920.190.38%50.468350.712050
15 Mar 202550.46830.000.00%50.468350.650
14 Mar 202550.4683-0.17-0.34%50.468350.688740
13 Mar 202550.63977-0.02-0.04%50.6150.71250
12 Mar 202550.65820.050.10%50.5717450.731310
11 Mar 202550.60540.010.01%50.5750.66990
10 Mar 202550.5995-0.08-0.16%50.556250.730
09 Mar 202550.678720.000.00%50.6787250.678720
08 Mar 202550.678720.000.00%50.6787250.678720
07 Mar 202550.678720.000.00%50.6319250.7110
06 Mar 202550.68120.010.02%50.6458850.76630
05 Mar 202550.6720.050.09%50.588850.74150
04 Mar 202550.6253-0.01-0.02%50.588850.69030
03 Mar 202550.63740.170.34%50.436650.69130
02 Mar 202550.46526-0.17-0.33%50.4308850.652530
01 Mar 202550.630570.000.00%50.6305750.630570
28 Feb 202550.63057-0.03-0.07%50.6206450.67260
27 Feb 202550.66480.070.15%50.5699750.69440
26 Feb 202550.59050.010.02%50.4790450.640
25 Feb 202550.5794-0.02-0.04%50.336650.655030
24 Feb 202550.597690.050.09%50.2913650.670250
23 Feb 202550.550860.000.00%50.5508650.550860
22 Feb 202550.550860.000.00%50.5508650.550860
21 Feb 202550.55086-0.03-0.07%50.545150.60670
20 Feb 202550.5838-0.05-0.10%50.534950.640390
19 Feb 202550.63580.00-0.01%50.5750.79380
18 Feb 202550.63840.030.06%50.5487350.69140
Download more United States Dollar vs Egyptian Pound Historical Data