We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Algerian Dinar | FX:USDDZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 133.76159 | 133.28574 | 134.23744 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Dec 2024 | 133.76159 | 0.00 | 0.00% | 133.76159 | 133.76159 | 0 |
| 13 Dec 2024 | 133.76159 | -0.21 | -0.15% | 133.71805 | 134.18345 | 0 |
| 12 Dec 2024 | 133.96669 | 0.25 | 0.19% | 133.58108 | 133.99797 | 0 |
| 11 Dec 2024 | 133.715 | 0.06 | 0.04% | 133.445 | 133.948 | 0 |
| 10 Dec 2024 | 133.65772 | 0.37 | 0.27% | 133.28786 | 133.84055 | 0 |
| 09 Dec 2024 | 133.29258 | -0.23 | -0.17% | 133.27089 | 133.71999 | 0 |
| 08 Dec 2024 | 133.52099 | 0.00 | 0.00% | 133.52099 | 133.52099 | 0 |
| 07 Dec 2024 | 133.52099 | 0.00 | 0.00% | 133.52099 | 133.52099 | 0 |
| 06 Dec 2024 | 133.52099 | 0.13 | 0.10% | 133.23756 | 133.56144 | 0 |
| 05 Dec 2024 | 133.38623 | -0.46 | -0.34% | 133.37363 | 133.818 | 0 |
| 04 Dec 2024 | 133.848 | 0.02 | 0.02% | 133.62 | 134.02268 | 0 |
| 03 Dec 2024 | 133.82565 | 0.04 | 0.03% | 133.561 | 133.87713 | 0 |
| 02 Dec 2024 | 133.78312 | 0.47 | 0.35% | 133.35897 | 133.98006 | 0 |
| 01 Dec 2024 | 133.31348 | 0.00 | 0.00% | 133.31348 | 133.31348 | 0 |
| 30 Nov 2024 | 133.31348 | 0.00 | 0.00% | 133.11004 | 133.36099 | 0 |
| 29 Nov 2024 | 133.31348 | -0.20 | -0.15% | 133.31348 | 133.725 | 0 |
| 28 Nov 2024 | 133.50899 | -0.01 | -0.01% | 133.48934 | 133.63404 | 0 |
| 27 Nov 2024 | 133.51822 | -0.10 | -0.08% | 133.42283 | 133.966 | 0 |
| 26 Nov 2024 | 133.62313 | -0.45 | -0.33% | 133.4285 | 134.08309 | 0 |
| 25 Nov 2024 | 134.06907 | -0.15 | -0.11% | 133.475 | 134.5696 | 0 |
| 24 Nov 2024 | 134.22141 | 0.00 | 0.00% | 134.22141 | 134.22141 | 0 |
| 23 Nov 2024 | 134.22141 | -0.05 | -0.04% | 133.97706 | 134.275 | 0 |
| 22 Nov 2024 | 134.275 | 0.68 | 0.51% | 133.47 | 134.45527 | 0 |
| 21 Nov 2024 | 133.59243 | 0.14 | 0.10% | 133.36 | 133.9608 | 0 |
| 20 Nov 2024 | 133.4566 | 0.22 | 0.17% | 133.21248 | 133.86539 | 0 |
| 19 Nov 2024 | 133.23467 | -0.26 | -0.20% | 133.23081 | 133.73604 | 0 |
| 18 Nov 2024 | 133.495 | 0.31 | 0.23% | 132.8183 | 133.7413 | 0 |
| 17 Nov 2024 | 133.18476 | 0.00 | 0.00% | 133.18476 | 133.18476 | 0 |
| 16 Nov 2024 | 133.18476 | 0.00 | 0.00% | 133.18476 | 133.18476 | 0 |
| 15 Nov 2024 | 133.18476 | -0.44 | -0.33% | 133.18476 | 133.90427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
