Name Symbol Market Type
United States Dollar vs Algerian Dinar FX:USDDZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.02 0.02% 120.04 119.54 120.54 120.23699 119.9842 120.01907 0 23:18:56

US Dollar vs DZD (USDDZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Nov 2019120.020.080.07%119.94744120.192280
11 Nov 2019119.937-0.19-0.16%119.90120.183130
10 Nov 2019120.131950.000.0%120.13195120.131950
09 Nov 2019120.131950.000.0%120.13195120.131950
08 Nov 2019120.131950.110.09%119.875120.1380
07 Nov 2019120.0190.070.06%119.73347120.0450
06 Nov 2019119.9510.080.07%119.71304119.972710
05 Nov 2019119.870.220.18%119.46597119.8950
04 Nov 2019119.6510.160.13%119.36098119.801170
03 Nov 2019119.4950.000.0%119.495119.4950
02 Nov 2019119.4950.000.0%119.495119.4950
01 Nov 2019119.495-0.04-0.03%119.362119.616840
31 Oct 2019119.535-0.04-0.03%119.365119.700
30 Oct 2019119.575-0.15-0.13%119.42026119.810
29 Oct 2019119.728980.020.02%119.56989119.871070
28 Oct 2019119.704460.030.02%119.59919119.750
27 Oct 2019119.676940.000.0%119.67694119.676940
26 Oct 2019119.676940.000.0%119.67694119.676940
25 Oct 2019119.676940.130.11%119.51151119.700180
24 Oct 2019119.5510.040.03%119.445119.650
23 Oct 2019119.51403-0.18-0.15%119.49872119.842270
22 Oct 2019119.6990.260.22%119.384119.749920
21 Oct 2019119.438240.070.06%119.31824119.850
20 Oct 2019119.3640.000.0%119.364119.3640
19 Oct 2019119.3640.000.0%119.364119.3640
18 Oct 2019119.364-0.22-0.18%119.364119.850
17 Oct 2019119.5847-0.24-0.2%119.55645120.100
16 Oct 2019119.82-0.20-0.17%119.731120.100
15 Oct 2019120.020840.040.04%119.925120.323270
14 Oct 2019119.97642-0.04-0.03%119.93966120.2730
13 Oct 2019120.01540.000.0%120.00716120.01540
12 Oct 2019120.0150.000.0%120.015120.0150
Download more United States Dollar vs Algerian Dinar Historical Data
Your Recent History
FX
USDDZD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 23:38:11