Buy
Sell
Name Symbol Market Type
United States Dollar (B) VS Algerian Dinar Spot (USD/Dzd) FX:USDDZD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.09 -0.08% 118.63 118.19 119.07 118.89 118.56 118.65 0 21:08:12

United States Dollar vs Algerian (USDDZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
25 Jun 2019118.72-0.14-0.11%118.3119.050
24 Jun 2019118.8550.000.00%118.855118.8550
23 Jun 2019118.8550.000.00%118.855118.8550
22 Jun 2019118.855-0.33-0.27%118.8119.220
21 Jun 2019119.18-0.29-0.24%118.92119.4750
20 Jun 2019119.47-0.01-0.00%119.205119.6150
19 Jun 2019119.475-0.06-0.05%119.29119.70
18 Jun 2019119.53+0.27+0.22%119.09119.9450
17 Jun 2019119.2650.000.00%119.265119.2650
16 Jun 2019119.265-0.27-0.22%119.265119.620
15 Jun 2019119.53+0.34+0.28%119.06119.5650
14 Jun 2019119.1950.000.00%118.95119.390
13 Jun 2019119.19+0.10+0.08%118.75119.220
12 Jun 2019119.09+0.16+0.13%118.86119.20
11 Jun 2019118.93-0.43-0.36%118.765119.360
10 Jun 2019119.360.000.00%119.36119.360
09 Jun 2019119.360.000.00%119.36119.360
08 Jun 2019119.36+0.08+0.07%118.97119.4250
07 Jun 2019119.28+0.07+0.06%119.195119.550
06 Jun 2019119.21-0.04-0.03%119.09119.420
05 Jun 2019119.245-0.21-0.17%119.04119.560
04 Jun 2019119.45-0.02-0.01%119.36119.80
03 Jun 2019119.465-0.32-0.26%119.115119.780
02 Jun 2019119.78-0.02-0.01%119.78119.780
01 Jun 2019119.795+0.08+0.06%119.6119.9950
31 May 2019119.72-0.18-0.15%119.45119.980
30 May 2019119.9+0.29+0.24%119.425119.940
29 May 2019119.61-0.05-0.04%119.45119.810
28 May 2019119.66+0.06+0.05%119.275119.7250
27 May 2019119.6-0.08-0.07%119.6119.60
26 May 2019119.680.000.00%119.68119.680
Download more United States Dollar (B) VS Algerian Dinar Spot (USD/Dzd) Historical Data
Your Recent History
FX
USDDZD
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 20:41:48