We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Algerian Dinar | FX:USDDZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.649 | -0.48% | 134.90448 | 134.90448 | 134.90448 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.90448 | 134.90448 | 134.90448 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 135.55347 | -0.05 | -0.04% | 135.55347 | 135.79695 | 0 |
| 19 Jan 2025 | 135.6072 | 0.00 | 0.00% | 135.6072 | 135.6072 | 0 |
| 18 Jan 2025 | 135.6072 | -0.11 | -0.08% | 135.6072 | 135.72 | 0 |
| 17 Jan 2025 | 135.72 | 0.00 | 0.00% | 135.57409 | 135.72 | 0 |
| 16 Jan 2025 | 135.72 | -0.01 | -0.01% | 135.685 | 136.01625 | 0 |
| 15 Jan 2025 | 135.727 | 0.07 | 0.05% | 135.51751 | 135.97999 | 0 |
| 14 Jan 2025 | 135.661 | -0.28 | -0.20% | 135.60594 | 136.15199 | 0 |
| 13 Jan 2025 | 135.93829 | 0.07 | 0.05% | 135.93829 | 136.50504 | 0 |
| 12 Jan 2025 | 135.87188 | 0.00 | 0.00% | 135.87188 | 135.87188 | 0 |
| 11 Jan 2025 | 135.87188 | 0.00 | 0.00% | 135.87188 | 136.34553 | 0 |
| 10 Jan 2025 | 135.87188 | -0.08 | -0.06% | 135.725 | 136.421 | 0 |
| 09 Jan 2025 | 135.94999 | 0.32 | 0.23% | 135.67491 | 136.14712 | 0 |
| 08 Jan 2025 | 135.63271 | -0.17 | -0.12% | 135.335 | 136.11378 | 0 |
| 07 Jan 2025 | 135.80132 | 0.31 | 0.23% | 135.03 | 135.81899 | 0 |
| 06 Jan 2025 | 135.49079 | -0.36 | -0.26% | 135.3112 | 135.953 | 0 |
| 05 Jan 2025 | 135.85 | 0.09 | 0.06% | 135.67812 | 135.85 | 0 |
| 04 Jan 2025 | 135.76227 | 0.00 | 0.00% | 135.67812 | 135.85 | 0 |
| 03 Jan 2025 | 135.76227 | -0.76 | -0.56% | 135.76227 | 136.49878 | 0 |
| 02 Jan 2025 | 136.52556 | 0.70 | 0.52% | 135.70442 | 136.535 | 0 |
| 01 Jan 2025 | 135.821 | 0.07 | 0.05% | 135.821 | 135.821 | 0 |
| 31 Dec 2024 | 135.75204 | 0.00 | 0.00% | 135.75204 | 135.75204 | 0 |
| 30 Dec 2024 | 135.75204 | 0.17 | 0.13% | 135.1645 | 135.894 | 0 |
| 29 Dec 2024 | 135.582 | 0.03 | 0.02% | 135.43316 | 135.582 | 0 |
| 28 Dec 2024 | 135.54884 | -0.01 | -0.01% | 135.43316 | 135.582 | 0 |
| 27 Dec 2024 | 135.56183 | 0.34 | 0.25% | 135.01834 | 135.59036 | 0 |
| 26 Dec 2024 | 135.21799 | 0.00 | 0.00% | 135.21799 | 135.23001 | 0 |
| 25 Dec 2024 | 135.21799 | 0.21 | 0.16% | 134.86145 | 135.21799 | 0 |
| 24 Dec 2024 | 135.00407 | 0.18 | 0.13% | 134.81451 | 135.38811 | 0 |
| 23 Dec 2024 | 134.82819 | -0.05 | -0.04% | 134.72 | 134.98315 | 0 |
| 22 Dec 2024 | 134.877 | 0.07 | 0.05% | 134.33536 | 134.877 | 0 |
| 21 Dec 2024 | 134.80519 | 0.00 | 0.00% | 134.33536 | 134.877 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
