We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Algerian Dinar | FX:USDDZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0098 | -0.01% | 134.80821 | 134.3371 | 135.27931 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.82866 | 134.78879 | 134.81387 | 0 | 08:01:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 134.81797 | 0.14 | 0.10% | 134.43 | 134.899 | 0 |
| 15 Apr 2024 | 134.68199 | 0.00 | 0.00% | 134.68199 | 134.68199 | 0 |
| 14 Apr 2024 | 134.68199 | 0.00 | 0.00% | 134.68199 | 134.68199 | 0 |
| 13 Apr 2024 | 134.68199 | -0.15 | -0.11% | 134.425 | 135.04038 | 0 |
| 12 Apr 2024 | 134.82806 | 0.20 | 0.15% | 134.39186 | 134.83681 | 0 |
| 11 Apr 2024 | 134.63092 | 0.04 | 0.03% | 134.38413 | 134.6596 | 0 |
| 10 Apr 2024 | 134.58814 | 0.08 | 0.06% | 134.28716 | 134.61054 | 0 |
| 09 Apr 2024 | 134.50456 | -0.24 | -0.18% | 134.415 | 134.88053 | 0 |
| 08 Apr 2024 | 134.745 | 0.00 | 0.00% | 134.67647 | 134.745 | 0 |
| 07 Apr 2024 | 134.745 | 0.00 | 0.00% | 134.55855 | 134.745 | 0 |
| 06 Apr 2024 | 134.745 | 0.15 | 0.11% | 134.332 | 134.75196 | 0 |
| 05 Apr 2024 | 134.59899 | -0.11 | -0.08% | 134.31787 | 134.7101 | 0 |
| 04 Apr 2024 | 134.708 | 0.10 | 0.07% | 134.37562 | 134.77443 | 0 |
| 03 Apr 2024 | 134.61224 | -0.07 | -0.06% | 134.41999 | 135.36347 | 0 |
| 02 Apr 2024 | 134.687 | 0.14 | 0.10% | 134.41999 | 134.687 | 0 |
| 01 Apr 2024 | 134.5489 | -0.14 | -0.10% | 134.5489 | 134.5489 | 0 |
| 30 Mar 2024 | 134.687 | 0.01 | 0.01% | 134.675 | 134.75711 | 0 |
| 29 Mar 2024 | 134.675 | -0.02 | -0.02% | 134.675 | 135.09041 | 0 |
| 28 Mar 2024 | 134.69854 | -0.02 | -0.02% | 134.574 | 134.94201 | 0 |
| 27 Mar 2024 | 134.719 | 0.04 | 0.03% | 134.51 | 134.89596 | 0 |
| 26 Mar 2024 | 134.679 | -0.14 | -0.10% | 134.40018 | 134.81785 | 0 |
| 25 Mar 2024 | 134.81729 | 0.08 | 0.06% | 134.19999 | 134.88331 | 0 |
| 24 Mar 2024 | 134.74199 | 0.00 | 0.00% | 134.74199 | 134.74199 | 0 |
| 23 Mar 2024 | 134.74163 | 0.00 | 0.00% | 134.74163 | 134.74163 | 0 |
| 22 Mar 2024 | 134.74163 | 0.10 | 0.07% | 134.19999 | 134.862 | 0 |
| 21 Mar 2024 | 134.642 | 0.53 | 0.39% | 134.1197 | 134.66022 | 0 |
| 20 Mar 2024 | 134.11539 | -0.72 | -0.53% | 134.11539 | 136.08 | 0 |
| 19 Mar 2024 | 134.8317 | 0.44 | 0.33% | 134.38955 | 134.838 | 0 |
| 18 Mar 2024 | 134.392 | 0.00 | 0.00% | 134.32499 | 134.76754 | 0 |
| 17 Mar 2024 | 134.39679 | 0.00 | 0.00% | 134.39679 | 134.39679 | 0 |
| 16 Mar 2024 | 134.39679 | 0.00 | 0.00% | 134.39679 | 134.39679 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
