[ADVERT]
Name Symbol Market Type
United States Dollar vs Dominican Peso FX:USDDOP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.13 0.23% 56.79 56.59 56.99 56.935 56.62947 56.81175 0 15:06:50

US Dollar vs DOP (USDDOP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Dec 202156.660.010.02%56.6356.830190
05 Dec 202156.650.000.0%56.6556.650
04 Dec 202156.650.000.0%56.6556.650
03 Dec 202156.650.000.0%56.62556.827650
02 Dec 202156.650.150.27%56.3891856.650
01 Dec 202156.500.000.0%56.4016356.729420
30 Nov 202156.50-0.12-0.2%56.5056.6150
29 Nov 202156.615-0.04-0.06%56.529656.650
28 Nov 202156.650.000.0%56.6556.650
27 Nov 202156.650.000.0%56.6556.650
26 Nov 202156.650.110.2%56.5456.650
25 Nov 202156.536270.00-0.01%56.5362756.545390
24 Nov 202156.54-0.01-0.02%56.5012756.639780
23 Nov 202156.55-0.10-0.18%56.5556.808010
22 Nov 202156.650.150.27%56.5556.650
21 Nov 202156.496260.000.0%56.4962656.496260
20 Nov 202156.496260.000.0%56.4962656.496260
19 Nov 202156.49626-0.05-0.1%56.4962656.508740
18 Nov 202156.550.060.11%56.4612756.559290
17 Nov 202156.49-0.01-0.02%56.4475656.573420
16 Nov 202156.50-0.15-0.26%56.5056.650
15 Nov 202156.650.050.09%56.4762356.650
14 Nov 202156.600.000.0%56.6056.600
13 Nov 202156.600.000.0%56.6056.600
12 Nov 202156.60-0.01-0.02%56.5423456.795040
11 Nov 202156.613660.010.02%56.6136656.8030
10 Nov 202156.600.000.0%56.3506956.600
09 Nov 202156.600.030.05%56.3485256.600
08 Nov 202156.57-0.03-0.05%56.2840556.600
07 Nov 202156.600.000.0%56.6056.600
06 Nov 202156.600.000.0%56.6056.600
Download more United States Dollar vs Dominican Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
USDDOP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 22:54:19