Buy
Sell
Name Symbol Market Type
United States Dollar vs Dominican Peso FX:USDDOP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.021912 0.04% 56.93719 56.27299 57.60139 56.98975 56.93719 56.96213 0 12:08:32

US Dollar vs DOP (USDDOP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Apr 202156.915280.020.04%56.8922456.915280
18 Apr 202156.89224-0.03-0.05%56.8922456.920
17 Apr 202156.92-0.06-0.11%56.8592656.980
16 Apr 202156.980.020.04%56.8907256.980
15 Apr 202156.960.010.02%56.8329656.960
14 Apr 202156.950.010.02%56.8492556.950
13 Apr 202156.940.010.02%56.7698856.940
12 Apr 202156.930.000.0%56.9356.930
11 Apr 202156.930.140.24%56.7491356.9550
10 Apr 202156.7916-0.10-0.17%56.6170556.79160
09 Apr 202156.88767-0.02-0.03%56.8876757.003090
08 Apr 202156.905260.020.04%56.572556.905260
07 Apr 202156.882490.140.25%56.428756.882490
06 Apr 202156.73799-0.22-0.39%56.6622856.787770
05 Apr 202156.960.000.0%56.9656.960
04 Apr 202156.960.000.0%56.9656.960
03 Apr 202156.960.010.02%56.6333956.960
02 Apr 202156.950.000.0%56.8071256.950
01 Apr 202156.950.050.09%56.8682556.970
31 Mar 202156.90-0.07-0.12%56.8122556.970
30 Mar 202156.970.020.04%56.7870756.970
29 Mar 202156.950.000.0%56.9556.950
27 Mar 202156.950.000.0%56.9556.950
26 Mar 202156.950.020.04%56.8123957.020780
25 Mar 202156.93-0.09-0.16%56.9104257.0250
24 Mar 202157.02-0.08-0.14%56.9037957.145990
23 Mar 202157.10-0.03-0.05%56.884857.130
22 Mar 202157.13-0.02-0.03%56.8981657.150
21 Mar 202157.150.000.0%57.1557.150
20 Mar 202157.150.000.0%57.1557.150
19 Mar 202157.150.050.09%57.0122957.289670
Download more United States Dollar vs Dominican Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
USDDOP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 14:08:50