We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Dominican Peso | FX:USDDOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2841 | -0.48% | 58.59089 | 57.84558 | 59.33621 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.73716 | 58.59089 | 58.73716 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 58.875 | 0.05 | 0.09% | 58.729 | 58.95 | 0 |
| 25 Apr 2024 | 58.8227 | -0.58 | -0.97% | 58.55521 | 58.8227 | 0 |
| 24 Apr 2024 | 59.40 | 0.00 | 0.00% | 58.78438 | 59.40 | 0 |
| 23 Apr 2024 | 59.40 | 0.02 | 0.04% | 58.97371 | 59.40 | 0 |
| 22 Apr 2024 | 59.375 | 0.00 | 0.00% | 59.375 | 59.375 | 0 |
| 21 Apr 2024 | 59.375 | 0.00 | 0.00% | 59.375 | 59.375 | 0 |
| 20 Apr 2024 | 59.375 | -0.05 | -0.08% | 59.0147 | 59.425 | 0 |
| 19 Apr 2024 | 59.425 | 0.48 | 0.81% | 58.94151 | 59.475 | 0 |
| 18 Apr 2024 | 58.94924 | -0.53 | -0.88% | 58.94924 | 59.10403 | 0 |
| 17 Apr 2024 | 59.475 | 0.04 | 0.07% | 59.05232 | 59.475 | 0 |
| 16 Apr 2024 | 59.435 | 0.00 | 0.00% | 59.13908 | 59.435 | 0 |
| 15 Apr 2024 | 59.435 | 0.00 | 0.00% | 59.435 | 59.435 | 0 |
| 14 Apr 2024 | 59.435 | 0.00 | 0.00% | 59.435 | 59.435 | 0 |
| 13 Apr 2024 | 59.435 | 0.21 | 0.36% | 59.14299 | 59.435 | 0 |
| 12 Apr 2024 | 59.22239 | -0.23 | -0.38% | 59.22239 | 59.84083 | 0 |
| 11 Apr 2024 | 59.45 | 0.03 | 0.04% | 59.17438 | 59.45 | 0 |
| 10 Apr 2024 | 59.425 | 0.40 | 0.68% | 59.03967 | 59.425 | 0 |
| 09 Apr 2024 | 59.02472 | -0.16 | -0.28% | 59.02472 | 59.375 | 0 |
| 08 Apr 2024 | 59.18819 | 0.05 | 0.09% | 59.13637 | 59.18819 | 0 |
| 07 Apr 2024 | 59.13637 | 0.00 | 0.00% | 59.13637 | 59.13637 | 0 |
| 06 Apr 2024 | 59.13637 | -0.29 | -0.49% | 59.13637 | 59.425 | 0 |
| 05 Apr 2024 | 59.425 | 0.02 | 0.04% | 58.62931 | 59.425 | 0 |
| 04 Apr 2024 | 59.40 | 0.02 | 0.04% | 58.95582 | 59.40 | 0 |
| 03 Apr 2024 | 59.375 | 0.08 | 0.13% | 59.17033 | 59.375 | 0 |
| 02 Apr 2024 | 59.30 | 0.14 | 0.24% | 59.21245 | 59.30 | 0 |
| 01 Apr 2024 | 59.15845 | 0.00 | 0.00% | 59.15845 | 59.15845 | 0 |
| 30 Mar 2024 | 59.15845 | -0.07 | -0.11% | 59.15845 | 59.225 | 0 |
| 29 Mar 2024 | 59.225 | -0.03 | -0.04% | 59.20 | 59.26765 | 0 |
| 28 Mar 2024 | 59.25 | 0.00 | 0.00% | 59.20391 | 59.25 | 0 |
| 27 Mar 2024 | 59.25 | 0.05 | 0.08% | 59.20 | 59.28627 | 0 |
| 26 Mar 2024 | 59.20 | -0.15 | -0.25% | 59.03 | 59.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
