We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Danish Krone | FX:USDDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0258 | 0.36% | 7.14049 | 7.14018 | 7.1408 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.14722 | 7.12399 | 7.1137 | 0 | 19:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 7.11466 | 0.00 | 0.05% | 7.10576 | 7.12669 | 0 |
| 16 Feb 2025 | 7.11113 | 0.00 | 0.00% | 7.11113 | 7.11113 | 0 |
| 15 Feb 2025 | 7.11113 | 0.00 | 0.00% | 7.11113 | 7.11113 | 0 |
| 14 Feb 2025 | 7.11113 | -0.02 | -0.28% | 7.09424 | 7.14041 | 0 |
| 13 Feb 2025 | 7.13093 | -0.05 | -0.66% | 7.1249 | 7.19098 | 0 |
| 12 Feb 2025 | 7.1782 | -0.02 | -0.25% | 7.15179 | 7.2291 | 0 |
| 11 Feb 2025 | 7.19653 | -0.04 | -0.62% | 7.18497 | 7.24201 | 0 |
| 10 Feb 2025 | 7.24127 | 0.02 | 0.24% | 7.2163 | 7.24308 | 0 |
| 09 Feb 2025 | 7.22395 | 0.00 | 0.00% | 7.22395 | 7.22395 | 0 |
| 08 Feb 2025 | 7.22395 | 0.00 | 0.00% | 7.22395 | 7.22395 | 0 |
| 07 Feb 2025 | 7.22395 | 0.04 | 0.55% | 7.1654 | 7.23883 | 0 |
| 06 Feb 2025 | 7.18454 | 0.01 | 0.17% | 7.17676 | 7.20537 | 0 |
| 05 Feb 2025 | 7.17269 | -0.02 | -0.27% | 7.14388 | 7.1909 | 0 |
| 04 Feb 2025 | 7.19176 | -0.03 | -0.46% | 7.1811 | 7.26325 | 0 |
| 03 Feb 2025 | 7.2249 | -0.06 | -0.78% | 7.20847 | 7.30632 | 0 |
| 02 Feb 2025 | 7.28138 | 0.08 | 1.10% | 7.202 | 7.30159 | 0 |
| 01 Feb 2025 | 7.202 | 0.00 | 0.00% | 7.202 | 7.202 | 0 |
| 31 Jan 2025 | 7.202 | 0.03 | 0.35% | 7.15184 | 7.2095 | 0 |
| 30 Jan 2025 | 7.177 | 0.02 | 0.26% | 7.12868 | 7.185 | 0 |
| 29 Jan 2025 | 7.15819 | 0.00 | 0.04% | 7.1448 | 7.18767 | 0 |
| 28 Jan 2025 | 7.1552 | 0.01 | 0.15% | 7.14439 | 7.16613 | 0 |
| 27 Jan 2025 | 7.14446 | 0.03 | 0.47% | 7.08484 | 7.15517 | 0 |
| 26 Jan 2025 | 7.1109 | 0.00 | 0.00% | 7.1109 | 7.1109 | 0 |
| 25 Jan 2025 | 7.1109 | 0.00 | 0.00% | 7.1109 | 7.1109 | 0 |
| 24 Jan 2025 | 7.1109 | -0.05 | -0.73% | 7.09173 | 7.14381 | 0 |
| 23 Jan 2025 | 7.1632 | 0.00 | -0.07% | 7.14769 | 7.19269 | 0 |
| 22 Jan 2025 | 7.16817 | 0.00 | -0.03% | 7.13563 | 7.17357 | 0 |
| 21 Jan 2025 | 7.17021 | 0.01 | 0.14% | 7.1501 | 7.21482 | 0 |
| 20 Jan 2025 | 7.16017 | -0.10 | -1.37% | 7.1507 | 7.24363 | 0 |
| 19 Jan 2025 | 7.25991 | -0.01 | -0.08% | 7.25417 | 7.26739 | 0 |
| 18 Jan 2025 | 7.2656 | 0.00 | 0.01% | 7.2646 | 7.2656 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
