US Dollar vs DKK Price History (USDDKK)

Name	Symbol	Market	Type
United States Dollar vs Danish Krone	FX:USDDKK	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.00	0.0%	6.5916	6.5912	6.592	6.5916	6.5916	6.5916	0	01:00:00

US Dollar vs DKK (USDDKK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
11 Jul 2020	6.5916	-0.01	-0.1%	6.576	6.6192
10 Jul 2020	6.5982	0.03	0.43%	6.55128	6.6026
09 Jul 2020	6.5702	-0.04	-0.58%	6.56133	6.61509
08 Jul 2020	6.6083	0.02	0.32%	6.58501	6.61872
07 Jul 2020	6.5872	-0.04	-0.54%	6.56811	6.60479
06 Jul 2020	6.6232	0.00	-0.03%	6.62219	6.626
05 Jul 2020	6.62525	0.00	0.0%	6.62525	6.62525
04 Jul 2020	6.62525	-0.01	-0.09%	6.6217	6.6418
03 Jul 2020	6.63125	0.01	0.12%	6.59224	6.6401
02 Jul 2020	6.62304	-0.01	-0.17%	6.60972	6.66259
01 Jul 2020	6.6342	0.01	0.12%	6.6173	6.6595
30 Jun 2020	6.62632	-0.01	-0.21%	6.60236	6.64257
29 Jun 2020	6.64009	0.00	-0.04%	6.63814	6.64363
28 Jun 2020	6.64289	0.00	0.0%	6.64289	6.64289
27 Jun 2020	6.64289	0.00	-0.02%	6.63176	6.65771
26 Jun 2020	6.64445	0.02	0.28%	6.62428	6.6606
25 Jun 2020	6.6259	0.04	0.57%	6.58	6.6275
24 Jun 2020	6.58851	-0.02	-0.32%	6.56726	6.62142
23 Jun 2020	6.6096	-0.06	-0.92%	6.6086	6.6638
22 Jun 2020	6.6708	0.00	0.0%	6.6646	6.67601
21 Jun 2020	6.671	0.00	0.0%	6.671	6.671
20 Jun 2020	6.671	0.02	0.29%	6.62447	6.67596
19 Jun 2020	6.65175	0.02	0.33%	6.62015	6.665
18 Jun 2020	6.6302	0.01	0.18%	6.60169	6.65285
17 Jun 2020	6.6184	0.04	0.64%	6.567	6.6415
16 Jun 2020	6.57618	-0.05	-0.75%	6.57598	6.6407
15 Jun 2020	6.6258	0.00	0.06%	6.62167	6.6402
14 Jun 2020	6.62205	0.00	0.0%	6.62205	6.62205
13 Jun 2020	6.62205	0.02	0.27%	6.5737	6.64917
12 Jun 2020	6.60399	0.05	0.7%	6.53685	6.6045