We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Danish Krone | FX:USDDKK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0165 | 0.24% | 6.9141 | 6.9136 | 6.9146 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
6.9212 | 6.88765 | 6.89722 | 0 | 20:01:56 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 6.89764 | 0.01 | 0.16% | 6.88149 | 6.8993 | 0 |
26 Mar 2024 | 6.8866 | 0.01 | 0.09% | 6.864 | 6.8898 | 0 |
25 Mar 2024 | 6.8802 | -0.02 | -0.30% | 6.87857 | 6.90125 | 0 |
24 Mar 2024 | 6.90114 | 0.00 | 0.00% | 6.89923 | 6.90204 | 0 |
23 Mar 2024 | 6.9009 | 0.00 | 0.00% | 6.9009 | 6.9009 | 0 |
22 Mar 2024 | 6.9009 | 0.03 | 0.51% | 6.87894 | 6.9046 | 0 |
21 Mar 2024 | 6.8662 | 0.05 | 0.70% | 6.8152 | 6.8704 | 0 |
20 Mar 2024 | 6.8185 | -0.05 | -0.68% | 6.81844 | 6.8819 | 0 |
19 Mar 2024 | 6.86509 | 0.01 | 0.10% | 6.85859 | 6.88251 | 0 |
18 Mar 2024 | 6.85803 | 0.01 | 0.14% | 6.8378 | 6.86245 | 0 |
17 Mar 2024 | 6.8486 | 0.00 | 0.00% | 6.8486 | 6.8486 | 0 |
16 Mar 2024 | 6.8486 | 0.00 | 0.00% | 6.8486 | 6.8486 | 0 |
15 Mar 2024 | 6.8486 | 0.00 | -0.03% | 6.8416 | 6.8575 | 0 |
14 Mar 2024 | 6.85073 | 0.04 | 0.63% | 6.81315 | 6.85325 | 0 |
13 Mar 2024 | 6.8081 | -0.02 | -0.23% | 6.8013 | 6.8285 | 0 |
12 Mar 2024 | 6.82366 | 0.00 | 0.04% | 6.81409 | 6.8398 | 0 |
11 Mar 2024 | 6.82093 | 0.01 | 0.12% | 6.8091 | 6.8313 | 0 |
10 Mar 2024 | 6.81277 | 0.00 | -0.02% | 6.81214 | 6.81678 | 0 |
09 Mar 2024 | 6.8144 | 0.00 | 0.00% | 6.8144 | 6.8144 | 0 |
08 Mar 2024 | 6.8144 | 0.01 | 0.10% | 6.78868 | 6.82761 | 0 |
07 Mar 2024 | 6.80793 | -0.03 | -0.47% | 6.8072 | 6.85959 | 0 |
06 Mar 2024 | 6.8401 | -0.03 | -0.38% | 6.82907 | 6.86914 | 0 |
05 Mar 2024 | 6.8665 | 0.00 | -0.01% | 6.8537 | 6.87587 | 0 |
04 Mar 2024 | 6.86696 | -0.01 | -0.15% | 6.85917 | 6.878 | 0 |
03 Mar 2024 | 6.8771 | 0.00 | 0.00% | 6.8771 | 6.8771 | 0 |
02 Mar 2024 | 6.8771 | 0.00 | 0.00% | 6.8771 | 6.8771 | 0 |
01 Mar 2024 | 6.8771 | -0.02 | -0.32% | 6.8737 | 6.9032 | 0 |
29 Feb 2024 | 6.89908 | 0.02 | 0.31% | 6.86598 | 6.90417 | 0 |
28 Feb 2024 | 6.87757 | 0.00 | 0.03% | 6.87238 | 6.9042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions