PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Danish Krone | FX:USDDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.0004 | 0.01% | 6.2495 | 6.249 | 6.25 | 6.2496 | 6.2491 | 6.2491 | 0 | 16:45:03 |
US Dollar vs DKK (USDDKK) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Apr 2021 | 6.2491 | 0.01 | 0.11% | 6.24449 | 6.26664 | 0 |
| 09 Apr 2021 | 6.24195 | -0.02 | -0.36% | 6.2338 | 6.2793 | 0 |
| 08 Apr 2021 | 6.2643 | 0.00 | 0.02% | 6.2417 | 6.2707 | 0 |
| 07 Apr 2021 | 6.2632 | -0.03 | -0.5% | 6.2576 | 6.3094 | 0 |
| 06 Apr 2021 | 6.2946 | -0.03 | -0.43% | 6.2932 | 6.3373 | 0 |
| 05 Apr 2021 | 6.32191 | 0.00 | -0.05% | 6.3204 | 6.32683 | 0 |
| 04 Apr 2021 | 6.325 | 0.00 | 0.0% | 6.325 | 6.325 | 0 |
| 03 Apr 2021 | 6.325 | 0.01 | 0.15% | 6.31082 | 6.33085 | 0 |
| 02 Apr 2021 | 6.31571 | -0.03 | -0.43% | 6.3048 | 6.3526 | 0 |
| 01 Apr 2021 | 6.34312 | 0.00 | -0.02% | 6.3246 | 6.35479 | 0 |
| 31 Mar 2021 | 6.3444 | 0.03 | 0.41% | 6.3191 | 6.34943 | 0 |
| 30 Mar 2021 | 6.3187 | 0.01 | 0.21% | 6.3051 | 6.3258 | 0 |
| 29 Mar 2021 | 6.3057 | 0.00 | 0.0% | 6.3057 | 6.3057 | 0 |
| 27 Mar 2021 | 6.3057 | 0.00 | 0.0% | 6.3057 | 6.3057 | 0 |
| 26 Mar 2021 | 6.3057 | -0.01 | -0.14% | 6.2991 | 6.3169 | 0 |
| 25 Mar 2021 | 6.3145 | 0.02 | 0.32% | 6.28755 | 6.3222 | 0 |
| 24 Mar 2021 | 6.2943 | 0.01 | 0.21% | 6.2766 | 6.2995 | 0 |
| 23 Mar 2021 | 6.28105 | 0.05 | 0.79% | 6.23205 | 6.28232 | 0 |
| 22 Mar 2021 | 6.2319 | -0.01 | -0.24% | 6.22436 | 6.2621 | 0 |
| 21 Mar 2021 | 6.2468 | 0.00 | 0.0% | 6.2468 | 6.2468 | 0 |
| 20 Mar 2021 | 6.2468 | 0.00 | 0.0% | 6.2468 | 6.2468 | 0 |
| 19 Mar 2021 | 6.2468 | 0.01 | 0.12% | 6.2264 | 6.26245 | 0 |
| 18 Mar 2021 | 6.23905 | 0.03 | 0.53% | 6.2024 | 6.2472 | 0 |
| 17 Mar 2021 | 6.2059 | -0.04 | -0.67% | 6.20321 | 6.2616 | 0 |
| 16 Mar 2021 | 6.248 | 0.01 | 0.2% | 6.22147 | 6.2578 | 0 |
| 15 Mar 2021 | 6.23555 | 0.01 | 0.23% | 6.2213 | 6.24295 | 0 |
| 14 Mar 2021 | 6.22115 | 0.00 | 0.0% | 6.22115 | 6.22115 | 0 |
| 13 Mar 2021 | 6.22115 | 0.00 | 0.0% | 6.22115 | 6.22115 | 0 |
| 12 Mar 2021 | 6.22115 | 0.01 | 0.24% | 6.2136 | 6.2439 | 0 |
| 11 Mar 2021 | 6.2064 | -0.03 | -0.48% | 6.202 | 6.2388 | 0 |
| 10 Mar 2021 | 6.2361 | -0.01 | -0.24% | 6.2329 | 6.2682 | 0 |
