Buy
Sell
Name Symbol Market Type
United States Dollar vs Danish Krone FX:USDDKK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 6.5916 6.5912 6.592 6.5916 6.5916 6.5916 0 01:00:00

US Dollar vs DKK (USDDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jul 20206.5916-0.01-0.1%6.5766.61920
10 Jul 20206.59820.030.43%6.551286.60260
09 Jul 20206.5702-0.04-0.58%6.561336.615090
08 Jul 20206.60830.020.32%6.585016.618720
07 Jul 20206.5872-0.04-0.54%6.568116.604790
06 Jul 20206.62320.00-0.03%6.622196.6260
05 Jul 20206.625250.000.0%6.625256.625250
04 Jul 20206.62525-0.01-0.09%6.62176.64180
03 Jul 20206.631250.010.12%6.592246.64010
02 Jul 20206.62304-0.01-0.17%6.609726.662590
01 Jul 20206.63420.010.12%6.61736.65950
30 Jun 20206.62632-0.01-0.21%6.602366.642570
29 Jun 20206.640090.00-0.04%6.638146.643630
28 Jun 20206.642890.000.0%6.642896.642890
27 Jun 20206.642890.00-0.02%6.631766.657710
26 Jun 20206.644450.020.28%6.624286.66060
25 Jun 20206.62590.040.57%6.586.62750
24 Jun 20206.58851-0.02-0.32%6.567266.621420
23 Jun 20206.6096-0.06-0.92%6.60866.66380
22 Jun 20206.67080.000.0%6.66466.676010
21 Jun 20206.6710.000.0%6.6716.6710
20 Jun 20206.6710.020.29%6.624476.675960
19 Jun 20206.651750.020.33%6.620156.6650
18 Jun 20206.63020.010.18%6.601696.652850
17 Jun 20206.61840.040.64%6.5676.64150
16 Jun 20206.57618-0.05-0.75%6.575986.64070
15 Jun 20206.62580.000.06%6.621676.64020
14 Jun 20206.622050.000.0%6.622056.622050
13 Jun 20206.622050.020.27%6.57376.649170
12 Jun 20206.603990.050.7%6.536856.60450
Download more United States Dollar vs Danish Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
USDDKK
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 15:31:21