ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USDDKK United States Dollar vs Danish Krone

6.9141
0.0165 (0.24%)
Last Updated: 20:01:56
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Danish Krone FX:USDDKK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0165 0.24% 6.9141 6.9136 6.9146
High Price Low Price Open Price Traded Last Trade
6.9212 6.88765 6.89722 0 20:01:56

US Dollar vs DKK (USDDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20246.897640.010.16%6.881496.89930
26 Mar 20246.88660.010.09%6.8646.88980
25 Mar 20246.8802-0.02-0.30%6.878576.901250
24 Mar 20246.901140.000.00%6.899236.902040
23 Mar 20246.90090.000.00%6.90096.90090
22 Mar 20246.90090.030.51%6.878946.90460
21 Mar 20246.86620.050.70%6.81526.87040
20 Mar 20246.8185-0.05-0.68%6.818446.88190
19 Mar 20246.865090.010.10%6.858596.882510
18 Mar 20246.858030.010.14%6.83786.862450
17 Mar 20246.84860.000.00%6.84866.84860
16 Mar 20246.84860.000.00%6.84866.84860
15 Mar 20246.84860.00-0.03%6.84166.85750
14 Mar 20246.850730.040.63%6.813156.853250
13 Mar 20246.8081-0.02-0.23%6.80136.82850
12 Mar 20246.823660.000.04%6.814096.83980
11 Mar 20246.820930.010.12%6.80916.83130
10 Mar 20246.812770.00-0.02%6.812146.816780
09 Mar 20246.81440.000.00%6.81446.81440
08 Mar 20246.81440.010.10%6.788686.827610
07 Mar 20246.80793-0.03-0.47%6.80726.859590
06 Mar 20246.8401-0.03-0.38%6.829076.869140
05 Mar 20246.86650.00-0.01%6.85376.875870
04 Mar 20246.86696-0.01-0.15%6.859176.8780
03 Mar 20246.87710.000.00%6.87716.87710
02 Mar 20246.87710.000.00%6.87716.87710
01 Mar 20246.8771-0.02-0.32%6.87376.90320
29 Feb 20246.899080.020.31%6.865986.904170
28 Feb 20246.877570.000.03%6.872386.90420
Download more United States Dollar vs Danish Krone Historical Data

Your Recent History

Delayed Upgrade Clock