Buy
Sell
Name Symbol Market Type
United States Dollar vs Danish Krone FX:USDDKK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.0004 0.01% 6.2495 6.249 6.25 6.2496 6.2491 6.2491 0 16:45:03

US Dollar vs DKK (USDDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Apr 20216.24910.010.11%6.244496.266640
09 Apr 20216.24195-0.02-0.36%6.23386.27930
08 Apr 20216.26430.000.02%6.24176.27070
07 Apr 20216.2632-0.03-0.5%6.25766.30940
06 Apr 20216.2946-0.03-0.43%6.29326.33730
05 Apr 20216.321910.00-0.05%6.32046.326830
04 Apr 20216.3250.000.0%6.3256.3250
03 Apr 20216.3250.010.15%6.310826.330850
02 Apr 20216.31571-0.03-0.43%6.30486.35260
01 Apr 20216.343120.00-0.02%6.32466.354790
31 Mar 20216.34440.030.41%6.31916.349430
30 Mar 20216.31870.010.21%6.30516.32580
29 Mar 20216.30570.000.0%6.30576.30570
27 Mar 20216.30570.000.0%6.30576.30570
26 Mar 20216.3057-0.01-0.14%6.29916.31690
25 Mar 20216.31450.020.32%6.287556.32220
24 Mar 20216.29430.010.21%6.27666.29950
23 Mar 20216.281050.050.79%6.232056.282320
22 Mar 20216.2319-0.01-0.24%6.224366.26210
21 Mar 20216.24680.000.0%6.24686.24680
20 Mar 20216.24680.000.0%6.24686.24680
19 Mar 20216.24680.010.12%6.22646.262450
18 Mar 20216.239050.030.53%6.20246.24720
17 Mar 20216.2059-0.04-0.67%6.203216.26160
16 Mar 20216.2480.010.2%6.221476.25780
15 Mar 20216.235550.010.23%6.22136.242950
14 Mar 20216.221150.000.0%6.221156.221150
13 Mar 20216.221150.000.0%6.221156.221150
12 Mar 20216.221150.010.24%6.21366.24390
11 Mar 20216.2064-0.03-0.48%6.2026.23880
10 Mar 20216.2361-0.01-0.24%6.23296.26820
Download more United States Dollar vs Danish Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
USDDKK
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 23:10:38