We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Djibouti Franc | FX:USDDJF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 177.72 | 177.72 | 177.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 178.70 | 0 |
| 19 Apr 2024 | 177.72 | 0.13 | 0.07% | 177.56076 | 178.03062 | 0 |
| 18 Apr 2024 | 177.59155 | -0.13 | -0.07% | 177.59155 | 178.15164 | 0 |
| 17 Apr 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 178.7369 | 0 |
| 16 Apr 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 178.01794 | 0 |
| 15 Apr 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 177.72 | 0 |
| 14 Apr 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 177.72 | 0 |
| 13 Apr 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 178.13225 | 0 |
| 12 Apr 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 180.09438 | 0 |
| 11 Apr 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 178.26387 | 0 |
| 10 Apr 2024 | 177.72 | 0.12 | 0.07% | 177.64393 | 178.06543 | 0 |
| 09 Apr 2024 | 177.59896 | -0.39 | -0.22% | 177.59896 | 178.20346 | 0 |
| 08 Apr 2024 | 177.98892 | 0.16 | 0.09% | 177.83307 | 177.98892 | 0 |
| 07 Apr 2024 | 177.83307 | 0.00 | 0.00% | 177.83307 | 177.83307 | 0 |
| 06 Apr 2024 | 177.83307 | 0.11 | 0.06% | 177.72 | 178.38102 | 0 |
| 05 Apr 2024 | 177.72 | 0.00 | 0.00% | 176.97703 | 178.03943 | 0 |
| 04 Apr 2024 | 177.72 | 0.00 | 0.00% | 177.69832 | 177.96181 | 0 |
| 03 Apr 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 178.08365 | 0 |
| 02 Apr 2024 | 177.72 | -0.12 | -0.07% | 177.72 | 177.99708 | 0 |
| 01 Apr 2024 | 177.83641 | 0.00 | 0.00% | 177.83641 | 177.83641 | 0 |
| 30 Mar 2024 | 177.83641 | 0.12 | 0.07% | 177.72 | 177.83641 | 0 |
| 29 Mar 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 178.22985 | 0 |
| 28 Mar 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 178.11321 | 0 |
| 27 Mar 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 178.50514 | 0 |
| 26 Mar 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 178.11456 | 0 |
| 25 Mar 2024 | 177.72 | 0.44 | 0.25% | 177.72 | 178.06313 | 0 |
| 24 Mar 2024 | 177.28381 | -0.44 | -0.25% | 177.28381 | 177.28381 | 0 |
| 23 Mar 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 177.72 | 0 |
| 22 Mar 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 179.05069 | 0 |
| 21 Mar 2024 | 177.72 | 0.00 | 0.00% | 176.58437 | 178.04151 | 0 |
| 20 Mar 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 178.09343 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
