[ADVERT]
Name Symbol Market Type
United States Dollar vs Djibouti Franc FX:USDDJF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.23163 -0.13% 177.48837 173.61759 181.35916 177.48837 177.48837 177.48837 0 02:00:07

US Dollar vs DJF (USDDJF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Oct 2021177.720.000.0%177.72178.424060
18 Oct 2021177.720.000.0%177.72177.720
17 Oct 2021177.720.000.0%177.72177.720
16 Oct 2021177.720.000.0%177.72178.282630
15 Oct 2021177.720.000.0%177.46204177.989410
14 Oct 2021177.720.000.0%177.72178.197140
13 Oct 2021177.720.000.0%177.72178.293260
12 Oct 2021177.720.000.0%177.72178.041970
11 Oct 2021177.720.000.0%177.72177.720
10 Oct 2021177.720.000.0%177.72177.720
09 Oct 2021177.720.000.0%177.72178.054810
08 Oct 2021177.72-0.02-0.01%177.69837178.013230
07 Oct 2021177.739890.020.01%177.72178.042660
06 Oct 2021177.720.000.0%177.72178.167420
05 Oct 2021177.720.000.0%177.68968178.017180
04 Oct 2021177.720.000.0%177.72177.720
03 Oct 2021177.720.000.0%177.72177.720
02 Oct 2021177.720.000.0%177.72178.101910
01 Oct 2021177.720.000.0%177.72178.876290
30 Sep 2021177.720.000.0%177.72178.045410
29 Sep 2021177.720.000.0%177.72178.315230
28 Sep 2021177.720.000.0%177.72178.282630
27 Sep 2021177.720.000.0%177.72177.720
26 Sep 2021177.720.000.0%177.72177.720
25 Sep 2021177.720.000.0%177.57156177.995520
24 Sep 2021177.720.000.0%177.72178.727110
23 Sep 2021177.720.000.0%177.72178.266990
22 Sep 2021177.720.000.0%177.72178.011050
21 Sep 2021177.720.000.0%177.72178.918860
20 Sep 2021177.720.000.0%177.72177.720
19 Sep 2021177.720.000.0%177.72177.720
Download more United States Dollar vs Djibouti Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
USDDJF
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 09:01:08