Buy
Sell
Name Symbol Market Type
United States Dollar vs Djibouti Franc FX:USDDJF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.35651 0.2% 178.07651 174.27182 181.8812 178.21372 178.07651 178.21372 0 12:18:37

US Dollar vs DJF (USDDJF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Oct 2020177.720.000.0%177.72178.010860
21 Oct 2020177.720.000.0%177.63606178.025140
20 Oct 2020177.720.000.0%177.72178.024040
19 Oct 2020177.720.000.0%177.72177.720
18 Oct 2020177.720.000.0%177.72177.720
17 Oct 2020177.720.000.0%177.72178.120260
16 Oct 2020177.720.000.0%177.72178.062480
15 Oct 2020177.720.000.0%177.72178.702320
14 Oct 2020177.720.000.0%177.72178.045990
13 Oct 2020177.720.000.0%177.72178.042470
12 Oct 2020177.720.000.0%177.72177.720
11 Oct 2020177.720.000.0%177.72177.720
10 Oct 2020177.720.000.0%177.72178.045160
09 Oct 2020177.72-0.18-0.1%177.72178.096120
08 Oct 2020177.89750.180.1%177.72178.671550
07 Oct 2020177.720.000.0%177.43912178.009450
06 Oct 2020177.720.000.0%177.72177.984020
05 Oct 2020177.720.000.0%177.72177.720
04 Oct 2020177.720.000.0%177.72177.720
03 Oct 2020177.720.000.0%178.16677178.166770
02 Oct 2020177.720.000.0%177.90141177.901410
01 Oct 2020177.720.000.0%177.43509177.435090
30 Sep 2020177.720.000.0%177.77721177.777210
29 Sep 2020177.720.000.0%178.43216178.432160
28 Sep 2020177.720.000.0%177.72177.720
27 Sep 2020177.720.000.0%177.72177.720
26 Sep 2020177.720.000.0%177.64046177.640460
25 Sep 2020177.720.000.0%178.5627178.56270
24 Sep 2020177.720.000.0%179.26305179.263050
23 Sep 2020177.720.000.0%178.31483178.314830
Download more United States Dollar vs Djibouti Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
USDDJF
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 15:47:40