ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,341.24
-0.22%
Dow Jones
44,705.53
-0.17%
Gold vs US Dollar
2,639.26
-0.13%
Brent Oil
73.565
-0.05%
Bitcoin
96,744.83
0.81%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Djibouti Franc (USDDJF)

  5. United States Dollar vs Djibouti Franc (USDDJF) Historical

USDDJF United States Dollar vs Djibouti Franc

178.35522
0.6352 (0.36%)
Last Updated: 02:00:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Djibouti Franc FX:USDDJF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.6352 0.36% 178.35522 174.07195 182.63849
High Price Low Price Open Price Traded Last Trade
178.35522 178.35522 178.35522 0 02:00:05

US Dollar vs DJF (USDDJF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 2024177.720.000.00%177.72178.662340
02 Dec 2024177.72-0.02-0.01%177.72178.619580
01 Dec 2024177.736820.000.00%177.73682177.736820
30 Nov 2024177.736820.020.01%177.72177.736820
29 Nov 2024177.720.000.00%177.72178.183020
28 Nov 2024177.720.000.00%177.55699178.050510
27 Nov 2024177.720.000.00%177.72178.523060
26 Nov 2024177.720.000.00%177.54784178.500710
25 Nov 2024177.72-0.31-0.18%177.04774178.109710
24 Nov 2024178.031570.000.00%178.03157178.031570
23 Nov 2024178.031570.310.18%177.72178.031570
22 Nov 2024177.720.000.00%177.72178.896950
21 Nov 2024177.720.000.00%177.72178.220910
20 Nov 2024177.720.000.00%177.43396178.090880
19 Nov 2024177.720.450.25%177.21829178.08750
18 Nov 2024177.27101-1.34-0.75%177.27101178.665430
17 Nov 2024178.606980.000.00%178.60698178.606980
16 Nov 2024178.606980.890.50%178.60698178.606980
15 Nov 2024177.720.000.00%177.72178.189620
14 Nov 2024177.720.000.00%177.72179.528970
13 Nov 2024177.720.000.00%177.72178.206550
12 Nov 2024177.720.000.00%177.72178.315170
11 Nov 2024177.72-1.35-0.76%177.72179.133290
10 Nov 2024179.073991.350.76%179.07399179.073990
09 Nov 2024177.720.000.00%177.72177.720
08 Nov 2024177.720.000.00%177.60864178.168490
07 Nov 2024177.720.000.00%177.72178.021220
06 Nov 2024177.720.000.00%177.72178.061850
05 Nov 2024177.720.000.00%177.72178.113240
04 Nov 2024177.72-0.13-0.07%177.54638178.190580
03 Nov 2024177.852310.000.00%177.85231177.852310
02 Nov 2024177.852310.130.07%177.72177.852310
Download more United States Dollar vs Djibouti Franc Historical Data

Your Recent History

FX
USDDJF
US Dollar vs DJF
COIN
TXCUST
TenXcoin
BIT
TIT
Telecom Italia
BIT
RACE
Ferrari NV
AQSE
AIEA.GB
Airea
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved