ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,338.69
0.30%
Dow Jones
38,879.85
-0.01%
Gold vs US Dollar
2,309.685
-0.23%
Brent Oil
82.105
-0.92%
Bitcoin
62,001.72
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Djibouti Franc (USDDJF)

  5. United States Dollar vs Djibouti Franc (USDDJF) Historical

USDDJF United States Dollar vs Djibouti Franc

178.11711
0.3971 (0.22%)
Last Updated: 12:19:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Djibouti Franc FX:USDDJF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.3971 0.22% 178.11711 173.92963 182.3046
High Price Low Price Open Price Traded Last Trade
178.42721 178.11711 178.42721 0 12:19:03

US Dollar vs DJF (USDDJF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 May 2024177.720.000.00%177.72178.105720
07 May 2024177.72-0.04-0.02%177.69005178.078560
06 May 2024177.756090.180.10%177.5746177.756090
05 May 2024177.5746-0.15-0.08%177.5746177.57460
04 May 2024177.720.000.00%177.62639178.009150
03 May 2024177.720.000.00%177.36846178.12520
02 May 2024177.720.000.00%177.72179.264130
01 May 2024177.720.000.00%177.72178.149120
30 Apr 2024177.72-0.80-0.45%177.72178.293770
29 Apr 2024178.517030.000.00%178.51703178.517030
28 Apr 2024178.517030.000.00%178.51703178.517030
27 Apr 2024178.517030.800.45%177.72178.517030
26 Apr 2024177.720.000.00%177.72178.088190
25 Apr 2024177.720.000.00%177.17062178.104880
24 Apr 2024177.720.000.00%177.72177.938310
23 Apr 2024177.720.000.00%177.72178.227590
22 Apr 2024177.720.000.00%177.72177.720
21 Apr 2024177.720.000.00%177.72177.720
20 Apr 2024177.720.000.00%177.72178.700
19 Apr 2024177.720.130.07%177.56076178.030620
18 Apr 2024177.59155-0.13-0.07%177.59155178.151640
17 Apr 2024177.720.000.00%177.72178.73690
16 Apr 2024177.720.000.00%177.72178.017940
15 Apr 2024177.720.000.00%177.72177.720
14 Apr 2024177.720.000.00%177.72177.720
13 Apr 2024177.720.000.00%177.72178.132250
12 Apr 2024177.720.000.00%177.72180.094380
11 Apr 2024177.720.000.00%177.72178.263870
10 Apr 2024177.720.120.07%177.64393178.065430
09 Apr 2024177.59896-0.39-0.22%177.59896178.203460
08 Apr 2024177.988920.160.09%177.83307177.988920
07 Apr 2024177.833070.000.00%177.83307177.833070
Download more United States Dollar vs Djibouti Franc Historical Data

Your Recent History

FX
USDDJF
US Dollar vs DJF
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved