Buy
Sell
Name Symbol Market Type
United States Dollar vs Costa Rican Colon FX:USDCRC Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.1132 0.02% 603.28292 591.38519 615.18065 603.28292 602.96908 602.96908 0 12:05:45

US Dollar vs CRC (USDCRC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Oct 2020603.169720.000.0%603.16972603.169720
18 Oct 2020603.169720.000.0%603.16972603.169720
17 Oct 2020603.16972-0.27-0.04%603.16972603.638250
16 Oct 2020603.437310.090.02%602.60447603.437310
15 Oct 2020603.346520.500.08%603.34652605.073060
14 Oct 2020602.85081.130.19%601.45851602.85080
13 Oct 2020601.71858-1.54-0.26%601.71858602.700520
12 Oct 2020603.259740.000.0%603.25974603.259740
11 Oct 2020603.259740.000.0%603.25974603.259740
10 Oct 2020603.25974-0.18-0.03%603.1186603.259740
09 Oct 2020603.444391.830.3%601.75012603.444390
08 Oct 2020601.61717-0.40-0.07%601.61717604.306120
07 Oct 2020602.01799-0.20-0.03%600.36212602.017990
06 Oct 2020602.21347-1.40-0.23%602.21347602.865550
05 Oct 2020603.617130.000.0%603.61713603.617130
04 Oct 2020603.617130.000.0%603.61713603.617130
03 Oct 2020603.617130.560.09%603.99436603.994360
02 Oct 2020603.05386-0.68-0.11%603.07965603.079650
01 Oct 2020603.731351.340.22%600.73697600.736970
30 Sep 2020602.38699-0.27-0.04%601.89874601.898740
29 Sep 2020602.654910.020.0%603.9131603.91310
28 Sep 2020602.634410.000.0%602.63441602.634410
27 Sep 2020602.634410.000.0%602.63441602.634410
26 Sep 2020602.634413.730.62%597.79651597.796510
25 Sep 2020598.90522-0.17-0.03%600.89523600.895230
24 Sep 2020599.070741.450.24%601.41602601.416020
23 Sep 2020597.622240.460.08%597.7824597.78240
22 Sep 2020597.160851.270.21%595.04898595.048980
21 Sep 2020595.888040.000.0%595.88804595.888040
20 Sep 2020595.888040.000.0%595.88804595.888040
Download more United States Dollar vs Costa Rican Colon Historical Data
ADVFN Advertorial
Your Recent History
FX
USDCRC
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 16:15:58