We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Costa Rican Colon | FX:USDCRC | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.88 | 0.37% | 507.36222 | 493.91962 | 520.80482 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 509.07453 | 507.36222 | 509.07453 | 0 | 12:19:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 505.48624 | 0.76 | 0.15% | 505.48624 | 505.66254 | 0 |
| 26 Jan 2025 | 504.72674 | 0.00 | 0.00% | 504.72674 | 504.72674 | 0 |
| 25 Jan 2025 | 504.72674 | 0.00 | 0.00% | 504.72674 | 504.72674 | 0 |
| 24 Jan 2025 | 504.72674 | -0.20 | -0.04% | 504.0129 | 504.72674 | 0 |
| 23 Jan 2025 | 504.92906 | 1.91 | 0.38% | 504.81554 | 504.92906 | 0 |
| 22 Jan 2025 | 503.01695 | 0.66 | 0.13% | 499.65415 | 503.01695 | 0 |
| 21 Jan 2025 | 502.35433 | 0.34 | 0.07% | 499.58536 | 502.35433 | 0 |
| 20 Jan 2025 | 502.01299 | 0.73 | 0.15% | 501.98715 | 502.01299 | 0 |
| 19 Jan 2025 | 501.28572 | 0.00 | 0.00% | 501.28572 | 501.28572 | 0 |
| 18 Jan 2025 | 501.28572 | -0.16 | -0.03% | 501.28572 | 501.44629 | 0 |
| 17 Jan 2025 | 501.44629 | -0.81 | -0.16% | 501.10116 | 501.44629 | 0 |
| 16 Jan 2025 | 502.25601 | -0.14 | -0.03% | 502.25601 | 503.02729 | 0 |
| 15 Jan 2025 | 502.39745 | -2.17 | -0.43% | 501.73539 | 502.39745 | 0 |
| 14 Jan 2025 | 504.56924 | -0.92 | -0.18% | 502.66847 | 504.56924 | 0 |
| 13 Jan 2025 | 505.48706 | -1.51 | -0.30% | 505.48706 | 507.70342 | 0 |
| 12 Jan 2025 | 506.99556 | 0.00 | 0.00% | 506.99556 | 506.99556 | 0 |
| 11 Jan 2025 | 506.99556 | 2.23 | 0.44% | 504.76125 | 506.99556 | 0 |
| 10 Jan 2025 | 504.76125 | -0.99 | -0.20% | 504.76125 | 505.72213 | 0 |
| 09 Jan 2025 | 505.75158 | -1.82 | -0.36% | 505.72213 | 506.18552 | 0 |
| 08 Jan 2025 | 507.56831 | -0.74 | -0.15% | 507.56831 | 511.06453 | 0 |
| 07 Jan 2025 | 508.31011 | -2.25 | -0.44% | 508.31011 | 512.07458 | 0 |
| 06 Jan 2025 | 510.55982 | 1.66 | 0.33% | 509.01861 | 510.55982 | 0 |
| 05 Jan 2025 | 508.89524 | 0.00 | 0.00% | 508.89524 | 508.89524 | 0 |
| 04 Jan 2025 | 508.89524 | -0.95 | -0.19% | 508.89524 | 509.84925 | 0 |
| 03 Jan 2025 | 509.84925 | 0.04 | 0.01% | 509.84925 | 512.97284 | 0 |
| 02 Jan 2025 | 509.80999 | 0.66 | 0.13% | 509.15274 | 509.80999 | 0 |
| 01 Jan 2025 | 509.15274 | 0.10 | 0.02% | 509.15274 | 509.15274 | 0 |
| 31 Dec 2024 | 509.0509 | 0.00 | 0.00% | 509.0509 | 509.0509 | 0 |
| 30 Dec 2024 | 509.0509 | 1.11 | 0.22% | 507.9901 | 509.0509 | 0 |
| 29 Dec 2024 | 507.9365 | 0.00 | 0.00% | 507.9365 | 507.9365 | 0 |
| 28 Dec 2024 | 507.9365 | 0.57 | 0.11% | 507.36474 | 507.9365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
