We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Chinese Yuan Renminbi | FX:USDCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.2373 | 7.2363 | 7.2383 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 May 2024 | 7.2373 | 0.00 | 0.00% | 7.2373 | 7.2373 | 0 |
| 04 May 2024 | 7.2373 | 0.00 | -0.03% | 7.2363 | 7.2413 | 0 |
| 03 May 2024 | 7.2394 | 0.00 | -0.02% | 7.2382 | 7.2413 | 0 |
| 02 May 2024 | 7.2409 | 0.00 | -0.01% | 7.2406 | 7.2411 | 0 |
| 01 May 2024 | 7.2417 | 0.00 | 0.04% | 7.23205 | 7.2445 | 0 |
| 30 Apr 2024 | 7.2387 | -0.01 | -0.10% | 7.23205 | 7.2467 | 0 |
| 29 Apr 2024 | 7.2456 | 0.00 | -0.01% | 7.2456 | 7.2461 | 0 |
| 28 Apr 2024 | 7.2461 | 0.00 | 0.00% | 7.2461 | 7.2461 | 0 |
| 27 Apr 2024 | 7.2461 | 0.01 | 0.09% | 7.2442 | 7.2471 | 0 |
| 26 Apr 2024 | 7.2396 | -0.01 | -0.08% | 7.2391 | 7.2474 | 0 |
| 25 Apr 2024 | 7.2452 | 0.00 | 0.00% | 7.2443 | 7.2466 | 0 |
| 24 Apr 2024 | 7.2455 | 0.00 | 0.03% | 7.2443 | 7.2472 | 0 |
| 23 Apr 2024 | 7.2435 | 0.00 | 0.05% | 7.24035 | 7.2444 | 0 |
| 22 Apr 2024 | 7.2398 | 0.00 | 0.00% | 7.2398 | 7.2398 | 0 |
| 21 Apr 2024 | 7.2398 | 0.00 | 0.00% | 7.2398 | 7.2398 | 0 |
| 20 Apr 2024 | 7.2398 | 0.00 | 0.03% | 7.2386 | 7.2421 | 0 |
| 19 Apr 2024 | 7.2377 | 0.00 | -0.01% | 7.2343 | 7.2397 | 0 |
| 18 Apr 2024 | 7.2384 | 0.00 | 0.02% | 7.2338 | 7.2405 | 0 |
| 17 Apr 2024 | 7.2372 | 0.00 | -0.01% | 7.2365 | 7.2397 | 0 |
| 16 Apr 2024 | 7.238 | 0.00 | 0.01% | 7.2376 | 7.2389 | 0 |
| 15 Apr 2024 | 7.237 | 0.00 | 0.00% | 7.237 | 7.237 | 0 |
| 14 Apr 2024 | 7.237 | 0.00 | 0.00% | 7.237 | 7.237 | 0 |
| 13 Apr 2024 | 7.237 | 0.00 | 0.00% | 7.2364 | 7.2384 | 0 |
| 12 Apr 2024 | 7.2369 | 0.00 | 0.06% | 7.235 | 7.2376 | 0 |
| 11 Apr 2024 | 7.2325 | 0.00 | 0.01% | 7.2303 | 7.2347 | 0 |
| 10 Apr 2024 | 7.2317 | 0.00 | 0.01% | 7.2293 | 7.2344 | 0 |
| 09 Apr 2024 | 7.2307 | 0.00 | -0.02% | 7.2303 | 7.2343 | 0 |
| 08 Apr 2024 | 7.2324 | 0.00 | -0.01% | 7.2324 | 7.2329 | 0 |
| 07 Apr 2024 | 7.2329 | 0.00 | 0.00% | 7.2329 | 7.2329 | 0 |
| 06 Apr 2024 | 7.2329 | 0.00 | -0.03% | 7.2328 | 7.2349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
