Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Chinese Yuan Renminbi | FX:USDCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0032 | -0.04% | 7.2418 | 7.2408 | 7.2428 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.2429 | 7.2366 | 7.2449 | 0 | 11:05:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 7.245 | 0.01 | 0.08% | 7.23935 | 7.2473 | 0 |
| 19 Nov 2024 | 7.2391 | 0.00 | 0.03% | 7.2374 | 7.2438 | 0 |
| 18 Nov 2024 | 7.2366 | 0.00 | 0.06% | 7.2325 | 7.2456 | 0 |
| 17 Nov 2024 | 7.2325 | 0.00 | 0.00% | 7.2325 | 7.2325 | 0 |
| 16 Nov 2024 | 7.2325 | 0.00 | 0.00% | 7.2325 | 7.2325 | 0 |
| 15 Nov 2024 | 7.2325 | 0.00 | 0.03% | 7.226 | 7.2352 | 0 |
| 14 Nov 2024 | 7.2303 | 0.01 | 0.08% | 7.225 | 7.2468 | 0 |
| 13 Nov 2024 | 7.2245 | -0.01 | -0.11% | 7.203 | 7.233 | 0 |
| 12 Nov 2024 | 7.2326 | 0.02 | 0.28% | 7.179 | 7.2418 | 0 |
| 11 Nov 2024 | 7.2121 | 0.03 | 0.46% | 7.1811 | 7.2151 | 0 |
| 10 Nov 2024 | 7.1792 | 0.00 | 0.00% | 7.1792 | 7.1792 | 0 |
| 09 Nov 2024 | 7.1792 | 0.00 | 0.00% | 7.1792 | 7.1792 | 0 |
| 08 Nov 2024 | 7.1792 | 0.04 | 0.52% | 7.1469 | 7.1828 | 0 |
| 07 Nov 2024 | 7.1422 | -0.04 | -0.50% | 7.1391 | 7.17845 | 0 |
| 06 Nov 2024 | 7.1778 | 0.07 | 1.05% | 7.1489 | 7.1796 | 0 |
| 05 Nov 2024 | 7.1032 | 0.00 | 0.06% | 7.09975 | 7.1096 | 0 |
| 04 Nov 2024 | 7.099 | -0.02 | -0.33% | 7.0888 | 7.1224 | 0 |
| 03 Nov 2024 | 7.1227 | 0.00 | 0.00% | 7.1227 | 7.1227 | 0 |
| 02 Nov 2024 | 7.1227 | 0.00 | 0.00% | 7.1227 | 7.1227 | 0 |
| 01 Nov 2024 | 7.1227 | 0.00 | 0.04% | 7.1109 | 7.1291 | 0 |
| 31 Oct 2024 | 7.1199 | 0.00 | 0.06% | 7.1142 | 7.1239 | 0 |
| 30 Oct 2024 | 7.1158 | -0.02 | -0.21% | 7.115 | 7.1401 | 0 |
| 29 Oct 2024 | 7.1311 | 0.00 | 0.04% | 7.1259 | 7.1451 | 0 |
| 28 Oct 2024 | 7.1285 | 0.01 | 0.10% | 7.1195 | 7.1346 | 0 |
| 27 Oct 2024 | 7.1211 | 0.00 | 0.00% | 7.1211 | 7.1211 | 0 |
| 26 Oct 2024 | 7.1211 | 0.00 | 0.00% | 7.1211 | 7.1211 | 0 |
| 25 Oct 2024 | 7.1211 | 0.00 | 0.02% | 7.1189 | 7.1275 | 0 |
| 24 Oct 2024 | 7.1197 | -0.01 | -0.09% | 7.1106 | 7.12585 | 0 |
| 23 Oct 2024 | 7.1263 | 0.00 | 0.05% | 7.1212 | 7.1328 | 0 |
| 22 Oct 2024 | 7.1227 | 0.00 | 0.05% | 7.1171 | 7.1244 | 0 |
| 21 Oct 2024 | 7.1191 | 0.02 | 0.24% | 7.1015 | 7.1203 | 0 |
| 20 Oct 2024 | 7.1018 | 0.00 | 0.00% | 7.1018 | 7.1018 | 0 |
| 19 Oct 2024 | 7.1018 | 0.00 | 0.00% | 7.1018 | 7.1018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
