Buy
Sell
Name Symbol Market Type
United States Dollar vs Chinese Yuan Renminbi FX:USDCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 6.9678 6.9664 6.9692 6.9678 6.9678 6.9678 0 01:00:00

US Dollar vs CNY (USDCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Aug 20206.96780.000.0%6.96786.96780
08 Aug 20206.96780.010.21%6.95666.97370
07 Aug 20206.95350.020.26%6.94066.95360
06 Aug 20206.9356-0.04-0.55%6.93556.96020
05 Aug 20206.9737-0.01-0.1%6.97246.98690
04 Aug 20206.98090.010.08%6.97216.98560
03 Aug 20206.97520.000.0%6.97526.97520
02 Aug 20206.97520.000.0%6.97526.97520
01 Aug 20206.9752-0.03-0.48%6.97186.99190
31 Jul 20207.00880.010.1%6.99697.0090
30 Jul 20207.00180.000.01%6.99657.00510
29 Jul 20207.00080.000.07%6.99887.00980
28 Jul 20206.99585-0.02-0.3%6.995857.00610
27 Jul 20207.01710.000.0%7.01717.01730
26 Jul 20207.01730.000.0%7.01737.01730
25 Jul 20207.01730.010.19%7.01057.02350
24 Jul 20207.00410.000.06%6.99157.00890
23 Jul 20207.00020.020.28%6.97147.01340
22 Jul 20206.98080.00-0.04%6.98076.99570
21 Jul 20206.9838-0.01-0.12%6.98346.99430
20 Jul 20206.99220.000.0%6.99226.99220
19 Jul 20206.99220.000.0%6.99226.99220
18 Jul 20206.99220.000.04%6.99137.00260
17 Jul 20206.98930.000.01%6.98937.00190
16 Jul 20206.9889-0.01-0.11%6.98657.00250
15 Jul 20206.99680.00-0.01%6.99497.01910
14 Jul 20206.99740.00-0.06%6.99567.0040
13 Jul 20207.00190.000.0%7.00197.00190
12 Jul 20207.00180.000.0%7.00187.00180
11 Jul 20207.00180.010.11%6.99827.01230
10 Jul 20206.9941-0.01-0.15%6.98246.99570
Download more United States Dollar vs Chinese Yuan Renminbi Historical Data
ADVFN Advertorial
Your Recent History
FX
USDCNY
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200809 21:58:38