Name Symbol Market Type
United States Dollar vs Offshore Renminbi FX:USDCNH Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 7.073015 7.07211 7.07392 - - - 0 01:00:00

US Dollar vs CNH (USDCNH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Oct 20197.0730150.000.00%7.0730157.0730150
19 Oct 20197.073015-0.01-0.11%7.07137.088060
18 Oct 20197.08099-0.02-0.31%7.067087.104440
17 Oct 20197.10327+0.02+0.26%7.08337.11270
16 Oct 20197.08515+0.01+0.21%7.071997.08880
15 Oct 20197.07051-0.01-0.11%7.050247.084080
14 Oct 20197.07817-0.00-0.03%7.074677.0881850
13 Oct 20197.0804750.000.00%7.0804757.0804750
12 Oct 20197.080475-0.02-0.33%7.070357.10830
11 Oct 20197.10418-0.05-0.74%7.101517.130870
10 Oct 20197.1569-0.01-0.08%7.1255457.1696050
09 Oct 20197.16278+0.03+0.40%7.11877.168020
08 Oct 20197.1344+0.01+0.11%7.123567.137270
07 Oct 20197.1263+0.01+0.20%7.110837.130230
06 Oct 20197.1119-0.00-0.01%7.11197.112420
05 Oct 20197.11242-0.02-0.22%7.1073957.128530
04 Oct 20197.12842-0.02-0.25%7.1247357.142860
03 Oct 20197.14622-0.00-0.01%7.1436057.15870
02 Oct 20197.14670.000.06%7.135217.15660
01 Oct 20197.14260.000.06%7.123217.150450
30 Sep 20197.1380.000.01%7.13177.1391550
29 Sep 20197.1374-0.00-0.00%7.13747.1375050
28 Sep 20197.137505+0.01+0.18%7.113517.15160
27 Sep 20197.12455-0.00-0.02%7.117387.134510
26 Sep 20197.1259+0.02+0.29%7.10657.134630
25 Sep 20197.10545-0.00-0.03%7.098877.12350
24 Sep 20197.10778+0.01+0.08%7.106397.126070
23 Sep 20197.1021-0.02-0.33%7.0994657.125890
22 Sep 20197.125890.000.00%7.125897.125890
21 Sep 20197.12589+0.03+0.37%7.07557.131150
Download more United States Dollar vs Offshore Renminbi Historical Data
Your Recent History
FX
USDCNH
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 17:16:40