[ADVERT]
Name Symbol Market Type
United States Dollar vs Offshore Renminbi FX:USDCNH Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00607 0.09% 6.47966 6.47956 6.47976 6.48214 6.47872 6.47387 0 06:26:28

US Dollar vs CNH (USDCNH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Sep 20216.473590.000.03%6.470546.47470
19 Sep 20216.47170.000.0%6.47176.47170
18 Sep 20216.47170.020.28%6.44416.474040
17 Sep 20216.453350.020.38%6.430766.45530
16 Sep 20216.42904-0.01-0.14%6.42436.443750
15 Sep 20216.43827-0.01-0.08%6.429826.446310
14 Sep 20216.44340.000.03%6.441056.457370
13 Sep 20216.4412-0.01-0.11%6.440096.44850
12 Sep 20216.44850.000.0%6.44856.44850
11 Sep 20216.44850.00-0.05%6.425966.45550
10 Sep 20216.45156-0.01-0.11%6.446436.462580
09 Sep 20216.458740.00-0.04%6.454316.46420
08 Sep 20216.461410.010.19%6.448466.46530
07 Sep 20216.449360.030.43%6.444556.45540
06 Sep 20216.4220.000.0%6.4226.4220
05 Sep 20216.4220.000.0%6.4226.4220
04 Sep 20216.422-0.03-0.42%6.4226.454820
03 Sep 20216.449280.00-0.05%6.44596.458170
02 Sep 20216.452510.00-0.03%6.447146.463930
01 Sep 20216.45421-0.01-0.17%6.44716.46720
31 Aug 20216.465260.000.03%6.460756.468880
30 Aug 20216.463520.010.09%6.45786.464250
29 Aug 20216.45780.000.0%6.45786.45780
28 Aug 20216.4578-0.02-0.38%6.45786.485730
27 Aug 20216.482690.010.19%6.477696.48650
26 Aug 20216.470550.000.01%6.468926.479050
25 Aug 20216.46987-0.01-0.14%6.465316.487750
24 Aug 20216.47888-0.02-0.35%6.474816.500270
23 Aug 20216.501520.010.23%6.48696.505080
22 Aug 20216.48690.000.0%6.48696.48690
21 Aug 20216.4869-0.01-0.19%6.48686.509090
Download more United States Dollar vs Offshore Renminbi Historical Data
ADVFN Advertorial
Your Recent History
FX
USDCNH
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 05:41:29