We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Offshore Renminbi | FX:USDCNH | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0012 | -0.02% | 7.24999 | 7.24988 | 7.25009 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.25448 | 7.2456 | 7.25112 | 0 | 19:09:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 7.25127 | 0.01 | 0.09% | 7.24329 | 7.26375 | 0 |
18 Apr 2024 | 7.24462 | -0.02 | -0.27% | 7.24215 | 7.26193 | 0 |
17 Apr 2024 | 7.26407 | 0.00 | 0.04% | 7.2615 | 7.27602 | 0 |
16 Apr 2024 | 7.26125 | 0.00 | -0.05% | 7.25481 | 7.26371 | 0 |
15 Apr 2024 | 7.26517 | 0.00 | -0.02% | 7.2622 | 7.2673 | 0 |
14 Apr 2024 | 7.26695 | 0.00 | 0.00% | 7.26695 | 7.26695 | 0 |
13 Apr 2024 | 7.26695 | 0.01 | 0.17% | 7.25601 | 7.2692 | 0 |
12 Apr 2024 | 7.25497 | -0.01 | -0.12% | 7.24933 | 7.2615 | 0 |
11 Apr 2024 | 7.26372 | 0.02 | 0.34% | 7.23808 | 7.26415 | 0 |
10 Apr 2024 | 7.23883 | 0.00 | -0.06% | 7.235 | 7.24664 | 0 |
09 Apr 2024 | 7.24288 | -0.01 | -0.12% | 7.23085 | 7.25125 | 0 |
08 Apr 2024 | 7.25184 | 0.01 | 0.12% | 7.24323 | 7.25372 | 0 |
07 Apr 2024 | 7.24323 | 0.00 | 0.00% | 7.24323 | 7.24323 | 0 |
06 Apr 2024 | 7.24323 | -0.01 | -0.09% | 7.2348 | 7.2548 | 0 |
05 Apr 2024 | 7.24965 | 0.00 | 0.00% | 7.24171 | 7.25279 | 0 |
04 Apr 2024 | 7.24954 | -0.01 | -0.09% | 7.2479 | 7.26337 | 0 |
03 Apr 2024 | 7.25582 | 0.00 | -0.07% | 7.25212 | 7.26509 | 0 |
02 Apr 2024 | 7.26067 | 0.01 | 0.13% | 7.2473 | 7.26246 | 0 |
01 Apr 2024 | 7.25155 | -0.01 | -0.14% | 7.25106 | 7.2619 | 0 |
30 Mar 2024 | 7.2619 | 0.00 | 0.06% | 7.25754 | 7.2619 | 0 |
29 Mar 2024 | 7.25754 | 0.00 | -0.06% | 7.24715 | 7.2619 | 0 |
28 Mar 2024 | 7.26191 | 0.00 | 0.05% | 7.22725 | 7.2674 | 0 |
27 Mar 2024 | 7.25861 | 0.01 | 0.15% | 7.22725 | 7.26055 | 0 |
26 Mar 2024 | 7.24782 | -0.01 | -0.08% | 7.24067 | 7.25287 | 0 |
25 Mar 2024 | 7.25389 | -0.02 | -0.33% | 7.24041 | 7.25426 | 0 |
24 Mar 2024 | 7.27759 | 0.01 | 0.15% | 7.26666 | 7.28054 | 0 |
23 Mar 2024 | 7.26666 | 0.00 | 0.00% | 7.26666 | 7.26666 | 0 |
22 Mar 2024 | 7.26666 | 0.04 | 0.62% | 7.2145 | 7.28008 | 0 |
21 Mar 2024 | 7.22178 | 0.01 | 0.19% | 7.20976 | 7.22657 | 0 |
20 Mar 2024 | 7.20791 | 0.00 | -0.07% | 7.2073 | 7.21875 | 0 |
19 Mar 2024 | 7.21287 | 0.00 | 0.07% | 7.20795 | 7.21435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions