Due to technical issues, the Customer Support line is currently unavailable. Please use the live chat or email communication.

Buy
Sell
Name Symbol Market Type
United States Dollar (B) VS Chinese Yuan IN Hong Kong Spot (USD/Cnh) FX:USDCNH GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00757 +0.11% 6.7349 6.7339 6.7359 6.73762 6.7201 6.72729 0 19:05:33

United States Dollar (B) VS Chinese Yuan IN Hong Kong Spot (USD/Cnh) (USDCNH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Apr 20196.72733+0.01+0.20%6.71056.73010
23 Apr 20196.71386+0.01+0.15%6.70017996.71920
22 Apr 20196.70370.000.00%6.70196.70570
21 Apr 20196.70360.000.00%6.70366.70360
20 Apr 20196.7036-0.00-0.06%6.69949996.7090
19 Apr 20196.7078+0.03+0.42%6.679946.71070
18 Apr 20196.6796-0.03-0.52%6.67646.71430
17 Apr 20196.7144+0.01+0.13%6.705866.71490
16 Apr 20196.7059-0.00-0.00%6.703966.712730
15 Apr 20196.7061-0.00-0.05%6.7046.710270
14 Apr 20196.70960.000.00%6.70956.70960
13 Apr 20196.7095-0.02-0.27%6.70396.73040
12 Apr 20196.728+0.01+0.14%6.716656.72980
11 Apr 20196.71840.000.00%6.71636.726360
10 Apr 20196.71833-0.00-0.02%6.712456.72280
09 Apr 20196.7197+0.01+0.12%6.70976.72760
08 Apr 20196.71156-0.00-0.01%6.70926.71380
07 Apr 20196.71240.000.00%6.71246.71240
06 Apr 20196.7124-0.00-0.04%6.70329996.71750
05 Apr 20196.71530.000.03%6.710226.72490
04 Apr 20196.7136-0.01-0.19%6.707236.727110
03 Apr 20196.7265+0.01+0.09%6.719566.73190
02 Apr 20196.72078+0.01+0.12%6.706056.72330
01 Apr 20196.7127-0.01-0.16%6.70956.72330
30 Mar 20196.72330.000.00%6.72336.72330
29 Mar 20196.7233-0.01-0.20%6.711716.74630
28 Mar 20196.7371-0.00-0.01%6.7294856.750130
27 Mar 20196.738+0.02+0.26%6.71626.740
26 Mar 20196.7207+0.01+0.10%6.707046.72420
25 Mar 20196.714-0.01-0.20%6.7126.730760
24 Mar 20196.72720.000.06%6.7229656.72780
23 Mar 20196.72350.000.00%6.72356.72350
Download more United States Dollar (B) VS Chinese Yuan IN Hong Kong Spot (USD/Cnh) Historical Data
Your Recent History
FX
USDCNH
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190424 18:20:36