We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Offshore Renminbi | FX:USDCNH | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0072 | 0.10% | 7.34644 | 7.34634 | 7.34654 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.34928 | 7.33866 | 7.33885 | 0 | 04:53:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 7.33927 | -0.02 | -0.30% | 7.33388 | 7.35962 | 0 |
| 12 Jan 2025 | 7.36156 | 0.00 | -0.02% | 7.36055 | 7.3632 | 0 |
| 11 Jan 2025 | 7.3632 | 0.00 | 0.01% | 7.36283 | 7.3632 | 0 |
| 10 Jan 2025 | 7.36283 | 0.01 | 0.08% | 7.342 | 7.3675 | 0 |
| 09 Jan 2025 | 7.35699 | 0.00 | 0.02% | 7.34851 | 7.35895 | 0 |
| 08 Jan 2025 | 7.35533 | 0.01 | 0.19% | 7.34351 | 7.36159 | 0 |
| 07 Jan 2025 | 7.34167 | -0.01 | -0.07% | 7.33048 | 7.34559 | 0 |
| 06 Jan 2025 | 7.34676 | -0.01 | -0.20% | 7.31317 | 7.35946 | 0 |
| 05 Jan 2025 | 7.36175 | 0.00 | 0.03% | 7.3557 | 7.3624 | 0 |
| 04 Jan 2025 | 7.3596 | 0.00 | 0.01% | 7.35885 | 7.3596 | 0 |
| 03 Jan 2025 | 7.35885 | 0.02 | 0.25% | 7.3238 | 7.36293 | 0 |
| 02 Jan 2025 | 7.34045 | 0.01 | 0.10% | 7.31668 | 7.34472 | 0 |
| 01 Jan 2025 | 7.33309 | 0.02 | 0.27% | 7.33155 | 7.33625 | 0 |
| 31 Dec 2024 | 7.31325 | 0.00 | 0.00% | 7.31325 | 7.31325 | 0 |
| 30 Dec 2024 | 7.31325 | 0.01 | 0.15% | 7.30558 | 7.31945 | 0 |
| 29 Dec 2024 | 7.30222 | 0.00 | 0.02% | 7.29844 | 7.30251 | 0 |
| 28 Dec 2024 | 7.3006 | 0.00 | 0.00% | 7.3006 | 7.30077 | 0 |
| 27 Dec 2024 | 7.30077 | 0.00 | -0.02% | 7.29462 | 7.30988 | 0 |
| 26 Dec 2024 | 7.30257 | 0.00 | 0.00% | 7.30135 | 7.31144 | 0 |
| 25 Dec 2024 | 7.3026 | 0.00 | -0.04% | 7.29605 | 7.30713 | 0 |
| 24 Dec 2024 | 7.30522 | 0.00 | -0.05% | 7.29725 | 7.32975 | 0 |
| 23 Dec 2024 | 7.30869 | 0.02 | 0.26% | 7.30078 | 7.31355 | 0 |
| 22 Dec 2024 | 7.29001 | 0.00 | -0.02% | 7.28565 | 7.29305 | 0 |
| 21 Dec 2024 | 7.2914 | 0.00 | -0.01% | 7.2914 | 7.29236 | 0 |
| 20 Dec 2024 | 7.29236 | -0.02 | -0.26% | 7.2648 | 7.30944 | 0 |
| 19 Dec 2024 | 7.31155 | -0.01 | -0.18% | 7.30505 | 7.31565 | 0 |
| 18 Dec 2024 | 7.3249 | 0.04 | 0.52% | 7.28644 | 7.32779 | 0 |
| 17 Dec 2024 | 7.28721 | 0.00 | -0.03% | 7.28506 | 7.29436 | 0 |
| 16 Dec 2024 | 7.2892 | 0.01 | 0.13% | 7.28496 | 7.29492 | 0 |
| 15 Dec 2024 | 7.2798 | 0.00 | 0.00% | 7.2798 | 7.2798 | 0 |
| 14 Dec 2024 | 7.2798 | 0.00 | 0.00% | 7.2798 | 7.2798 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
