User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Name Symbol Market Type
United States Dollar vs Offshore Renminbi FX:USDCNH Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00245 +0.04% 6.87777 6.87764 6.8779 6.88143 6.87255 6.8756 0 15:21:30

US Dollar vs CNH (USDCNH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Jul 20196.87532-0.01-0.08%6.870836.8790
15 Jul 20196.8810.000.03%6.878126.88390
14 Jul 20196.878840.000.00%6.878846.878840
13 Jul 20196.878840.000.02%6.87186.89490
12 Jul 20196.87740.000.07%6.864446.87790
11 Jul 20196.8725-0.02-0.32%6.869886.895150
10 Jul 20196.89450.000.07%6.88266.896990
09 Jul 20196.8899-0.01-0.10%6.884296.897750
08 Jul 20196.89690.000.03%6.89496.89740
07 Jul 20196.89490.000.00%6.89496.89490
06 Jul 20196.8949+0.02+0.31%6.8784056.89960
05 Jul 20196.8739-0.01-0.14%6.870886.880170
04 Jul 20196.8832-0.00-0.01%6.881586.9004250
03 Jul 20196.88403+0.03+0.38%6.86256.88870
02 Jul 20196.8577+0.04+0.55%6.83366.8650
01 Jul 20196.8199-0.05-0.70%6.81666.868650
30 Jun 20196.86790.000.00%6.86796.86790
29 Jun 20196.8679-0.00-0.07%6.8614856.8780350
28 Jun 20196.87289-0.01-0.19%6.87046.882850
27 Jun 20196.88566-0.00-0.01%6.8665156.8909150
26 Jun 20196.8865+0.01+0.15%6.877026.88990
25 Jun 20196.876+0.02+0.27%6.86456.8858850
24 Jun 20196.8574-0.01-0.09%6.856716.8658750
23 Jun 20196.86390.000.00%6.86396.86390
22 Jun 20196.86390.000.03%6.85956.8801950
21 Jun 20196.8618-0.03-0.46%6.847986.8750050
20 Jun 20196.8936-0.01-0.07%6.888386.91040
19 Jun 20196.8986-0.03-0.48%6.897526.9398050
18 Jun 20196.93160.000.03%6.92856.9350
17 Jun 20196.9297-0.00-0.02%6.928616.93270
16 Jun 20196.93110.000.02%6.92956.93110
Download more United States Dollar vs Offshore Renminbi Historical Data
Your Recent History
FX
USDCNH
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 14:36:31