Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Offshore Renminbi | FX:USDCNH | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0052 | 0.07% | 7.25502 | 7.25487 | 7.25516 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.25981 | 7.24019 | 7.25002 | 0 | 19:09:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 7.24977 | 0.02 | 0.21% | 7.23969 | 7.25623 | 0 |
| 19 Nov 2024 | 7.23437 | 0.01 | 0.09% | 7.2309 | 7.24855 | 0 |
| 18 Nov 2024 | 7.22756 | -0.01 | -0.18% | 7.2249 | 7.25331 | 0 |
| 17 Nov 2024 | 7.24063 | 0.00 | 0.01% | 7.2374 | 7.24275 | 0 |
| 16 Nov 2024 | 7.2397 | 0.00 | 0.05% | 7.2397 | 7.2397 | 0 |
| 15 Nov 2024 | 7.2364 | -0.02 | -0.22% | 7.2293 | 7.24659 | 0 |
| 14 Nov 2024 | 7.25233 | 0.01 | 0.13% | 7.23647 | 7.26651 | 0 |
| 13 Nov 2024 | 7.24282 | 0.00 | -0.01% | 7.21281 | 7.24942 | 0 |
| 12 Nov 2024 | 7.2439 | 0.02 | 0.28% | 7.23528 | 7.25544 | 0 |
| 11 Nov 2024 | 7.22378 | 0.03 | 0.36% | 7.19456 | 7.2335 | 0 |
| 10 Nov 2024 | 7.19802 | 0.00 | -0.04% | 7.1948 | 7.2015 | 0 |
| 09 Nov 2024 | 7.20105 | 0.00 | 0.00% | 7.20105 | 7.20105 | 0 |
| 08 Nov 2024 | 7.20105 | 0.05 | 0.64% | 7.1531 | 7.20945 | 0 |
| 07 Nov 2024 | 7.15544 | -0.04 | -0.62% | 7.14136 | 7.19308 | 0 |
| 06 Nov 2024 | 7.20005 | 0.11 | 1.54% | 7.1695 | 7.20946 | 0 |
| 05 Nov 2024 | 7.09115 | -0.02 | -0.28% | 7.09057 | 7.11501 | 0 |
| 04 Nov 2024 | 7.11121 | 0.00 | 0.00% | 7.08812 | 7.1394 | 0 |
| 03 Nov 2024 | 7.11153 | -0.03 | -0.39% | 7.1093 | 7.1394 | 0 |
| 02 Nov 2024 | 7.1394 | 0.00 | 0.01% | 7.13853 | 7.1394 | 0 |
| 01 Nov 2024 | 7.13853 | 0.02 | 0.24% | 7.1138 | 7.1593 | 0 |
| 31 Oct 2024 | 7.12109 | 0.00 | -0.07% | 7.1197 | 7.1325 | 0 |
| 30 Oct 2024 | 7.12574 | -0.02 | -0.21% | 7.1235 | 7.15124 | 0 |
| 29 Oct 2024 | 7.1408 | 0.00 | -0.04% | 7.1402 | 7.16422 | 0 |
| 28 Oct 2024 | 7.14399 | 0.00 | -0.03% | 7.13353 | 7.14708 | 0 |
| 27 Oct 2024 | 7.14613 | 0.01 | 0.17% | 7.1306 | 7.1477 | 0 |
| 26 Oct 2024 | 7.1343 | 0.00 | 0.00% | 7.1343 | 7.1343 | 0 |
| 25 Oct 2024 | 7.1343 | 0.01 | 0.12% | 7.12575 | 7.15152 | 0 |
| 24 Oct 2024 | 7.12568 | -0.01 | -0.13% | 7.11624 | 7.133 | 0 |
| 23 Oct 2024 | 7.13512 | 0.00 | -0.02% | 7.13285 | 7.14501 | 0 |
| 22 Oct 2024 | 7.13641 | 0.00 | -0.03% | 7.12925 | 7.13845 | 0 |
| 21 Oct 2024 | 7.1386 | 0.02 | 0.32% | 7.11355 | 7.13916 | 0 |
| 20 Oct 2024 | 7.11616 | 0.00 | -0.04% | 7.11605 | 7.1201 | 0 |
| 19 Oct 2024 | 7.1187 | 0.00 | 0.01% | 7.11792 | 7.1187 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
