ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
64,488.16
0.93%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar (USDCLY)

  5. United States Dollar (USDCLY) Historical

USDCLY United States Dollar

7.82615
0.00 (0.00%)
05 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar FX:USDCLY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.82615 7.8259 7.8264
High Price Low Price Open Price Traded Last Trade
0 01:00:00

US Dollar vs CLY (USDCLY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 May 20247.826150.000.00%7.826157.826150
04 May 20247.826150.000.00%7.826157.826150
03 May 20247.826150.000.00%7.826157.826150
02 May 20247.826150.000.00%7.826157.826150
01 May 20247.826150.000.00%7.826157.826150
30 Apr 20247.826150.000.00%7.826157.826150
29 Apr 20247.826150.000.00%7.826157.826150
28 Apr 20247.826150.000.00%7.826157.826150
27 Apr 20247.826150.000.00%7.826157.826150
26 Apr 20247.826150.000.00%7.826157.826150
25 Apr 20247.826150.000.00%7.826157.826150
24 Apr 20247.826150.000.00%7.826157.826150
23 Apr 20247.826150.000.00%7.826157.826150
22 Apr 20247.826150.000.00%7.826157.826150
21 Apr 20247.826150.000.00%7.826157.826150
20 Apr 20247.826150.000.00%7.826157.826150
19 Apr 20247.826150.000.00%7.826157.826150
18 Apr 20247.826150.000.00%7.826157.826150
17 Apr 20247.826150.000.00%7.826157.826150
16 Apr 20247.826150.000.00%7.826157.826150
15 Apr 20247.826150.000.00%7.826157.826150
14 Apr 20247.826150.000.00%7.826157.826150
13 Apr 20247.826150.000.00%7.826157.826150
12 Apr 20247.826150.000.00%7.826157.826150
11 Apr 20247.826150.000.00%7.826157.826150
10 Apr 20247.826150.000.00%7.826157.826150
09 Apr 20247.826150.000.00%7.826157.826150
08 Apr 20247.826150.000.00%7.826157.826150
07 Apr 20247.826150.000.00%7.826157.826150
06 Apr 20247.826150.000.00%7.826157.826150
Download more United States Dollar Historical Data

Your Recent History

FX
USDCLY
US Dollar vs CLY
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved