Buy
Sell
Name Symbol Market Type
United States Dollar vs Chilean Peso FX:USDCLP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.10 0.01% 707.50 707.00 708.00 710.80 704.60 707.40 0 20:39:48

US Dollar vs CLP (USDCLP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 May 2021707.404.900.7%701.30708.900
12 May 2021702.505.500.79%695.00703.100
11 May 2021697.001.600.23%690.50697.300
10 May 2021695.400.000.0%695.40695.400
09 May 2021695.400.000.0%695.40695.400
08 May 2021695.40-4.80-0.69%692.30700.200
07 May 2021700.20-4.90-0.69%699.00705.200
06 May 2021705.101.300.18%698.80706.850
05 May 2021703.80-0.60-0.09%700.60707.600
04 May 2021704.40-6.30-0.89%703.00711.400
03 May 2021710.700.000.0%710.70710.700
02 May 2021710.700.000.0%710.70710.700
01 May 2021710.701.300.18%706.00715.100
30 Apr 2021709.4013.101.88%694.20710.700
29 Apr 2021696.30-5.70-0.81%696.10704.950
28 Apr 2021702.00-3.10-0.44%698.80705.500
27 Apr 2021705.10-8.30-1.16%703.60713.800
26 Apr 2021713.400.000.0%713.40713.400
25 Apr 2021713.400.000.0%713.40713.400
24 Apr 2021713.406.600.93%703.80715.300
23 Apr 2021706.808.601.23%695.35708.800
22 Apr 2021698.201.200.17%693.30698.800
21 Apr 2021697.00-3.60-0.51%694.30703.000
20 Apr 2021700.60-2.20-0.31%698.80704.000
19 Apr 2021702.800.000.0%702.80702.800
18 Apr 2021702.800.000.0%702.80702.800
17 Apr 2021702.804.300.62%698.30705.400
16 Apr 2021698.50-11.10-1.56%698.20709.600
15 Apr 2021709.601.500.21%704.30709.900
14 Apr 2021708.10-5.20-0.73%706.20714.300
Download more United States Dollar vs Chilean Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
USDCLP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 20:00:55