We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Chilean Peso | FX:USDCLP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.82 | 0.52% | 929.37 | 928.87 | 929.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 930.90 | 923.00 | 924.55 | 0 | 15:12:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 924.55 | -11.58 | -1.24% | 924.55 | 940.50 | 0 |
| 09 May 2024 | 936.13 | -1.32 | -0.14% | 932.25 | 938.70 | 0 |
| 08 May 2024 | 937.45 | 7.56 | 0.81% | 925.08 | 938.73 | 0 |
| 07 May 2024 | 929.89 | -13.36 | -1.42% | 929.15 | 943.38 | 0 |
| 06 May 2024 | 943.25 | 0.97 | 0.10% | 942.2843 | 943.25 | 0 |
| 05 May 2024 | 942.2843 | 3.47 | 0.37% | 942.2843 | 942.2843 | 0 |
| 04 May 2024 | 938.81 | -8.84 | -0.93% | 932.60 | 947.65 | 0 |
| 03 May 2024 | 947.65 | -12.73 | -1.33% | 946.25 | 960.77 | 0 |
| 02 May 2024 | 960.38 | 2.37 | 0.25% | 948.17442 | 960.50 | 0 |
| 01 May 2024 | 958.01 | 15.97 | 1.70% | 941.78 | 959.95 | 0 |
| 30 Apr 2024 | 942.04 | -9.93 | -1.04% | 939.23 | 950.81431 | 0 |
| 29 Apr 2024 | 951.97 | 0.00 | 0.00% | 951.96935 | 951.97 | 0 |
| 28 Apr 2024 | 951.96935 | 0.00 | 0.00% | 951.96935 | 951.96935 | 0 |
| 27 Apr 2024 | 951.96935 | 3.47 | 0.37% | 942.95 | 951.96935 | 0 |
| 26 Apr 2024 | 948.50 | -4.18 | -0.44% | 942.25 | 952.68 | 0 |
| 25 Apr 2024 | 952.68 | -1.02 | -0.11% | 949.75 | 961.25 | 0 |
| 24 Apr 2024 | 953.70 | 1.07 | 0.11% | 946.88 | 955.60 | 0 |
| 23 Apr 2024 | 952.63 | -2.58 | -0.27% | 948.75 | 959.26 | 0 |
| 22 Apr 2024 | 955.21 | 0.00 | 0.00% | 955.21 | 955.21 | 0 |
| 21 Apr 2024 | 955.21 | 0.00 | 0.00% | 955.21 | 955.21 | 0 |
| 20 Apr 2024 | 955.21 | -10.98 | -1.14% | 949.87 | 969.05 | 0 |
| 19 Apr 2024 | 966.19 | -12.74 | -1.30% | 962.50 | 978.93 | 0 |
| 18 Apr 2024 | 978.93 | -1.53 | -0.16% | 970.63 | 982.11 | 0 |
| 17 Apr 2024 | 980.46 | 7.66 | 0.79% | 978.23 | 989.40 | 0 |
| 16 Apr 2024 | 972.80 | 8.73 | 0.91% | 964.62 | 982.35 | 0 |
| 15 Apr 2024 | 964.07 | 0.00 | 0.00% | 964.07 | 964.07 | 0 |
| 14 Apr 2024 | 964.07 | 0.00 | 0.00% | 964.07 | 964.07 | 0 |
| 13 Apr 2024 | 964.07 | 8.71 | 0.91% | 955.36 | 968.40 | 0 |
| 12 Apr 2024 | 955.36 | 7.37 | 0.78% | 947.99 | 959.15 | 0 |
| 11 Apr 2024 | 947.99 | 6.40 | 0.68% | 939.57 | 959.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
