We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Chilean Peso | FX:USDCLP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,008.51 | 1,008.01 | 1,009.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,008.51 | 1,008.51 | 1,008.51 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 1,008.51 | -0.93 | -0.09% | 1,006.30 | 1,015.41 | 0 |
| 12 Jan 2025 | 1,009.44 | 0.00 | 0.00% | 1,009.44 | 1,009.44 | 0 |
| 11 Jan 2025 | 1,009.44 | 0.00 | 0.00% | 1,009.44 | 1,009.44 | 0 |
| 10 Jan 2025 | 1,009.44 | 2.87 | 0.29% | 1,004.23 | 1,012.56 | 0 |
| 09 Jan 2025 | 1,006.57 | 5.23 | 0.52% | 997.45 | 1,007.00 | 0 |
| 08 Jan 2025 | 1,001.34 | -3.50 | -0.35% | 1,001.34 | 1,009.36 | 0 |
| 07 Jan 2025 | 1,004.84 | -6.24 | -0.62% | 1,002.05 | 1,011.08 | 0 |
| 06 Jan 2025 | 1,011.08 | 0.20 | 0.02% | 1,003.98 | 1,011.34 | 0 |
| 05 Jan 2025 | 1,010.88 | 0.00 | 0.00% | 1,010.88 | 1,010.88 | 0 |
| 04 Jan 2025 | 1,010.88 | 0.00 | 0.00% | 1,010.88 | 1,010.88 | 0 |
| 03 Jan 2025 | 1,010.88 | 6.25 | 0.62% | 1,002.55 | 1,011.89 | 0 |
| 02 Jan 2025 | 1,004.63 | 10.21 | 1.03% | 995.37 | 1,007.48 | 0 |
| 01 Jan 2025 | 994.42 | 0.57 | 0.06% | 994.42 | 994.42 | 0 |
| 31 Dec 2024 | 993.85 | 0.00 | 0.00% | 993.85 | 993.85 | 0 |
| 30 Dec 2024 | 993.85 | 1.37 | 0.14% | 991.27 | 999.19 | 0 |
| 29 Dec 2024 | 992.48069 | 0.00 | 0.00% | 992.48069 | 992.48069 | 0 |
| 28 Dec 2024 | 992.48069 | -0.63 | -0.06% | 992.48069 | 993.11 | 0 |
| 27 Dec 2024 | 993.11 | 3.97 | 0.40% | 989.14 | 995.37 | 0 |
| 26 Dec 2024 | 989.14 | -0.15 | -0.02% | 988.08 | 992.66 | 0 |
| 25 Dec 2024 | 989.29 | -1.39 | -0.14% | 987.9076 | 989.48 | 0 |
| 24 Dec 2024 | 990.68 | 0.20 | 0.02% | 987.70 | 991.45 | 0 |
| 23 Dec 2024 | 990.48 | 2.58 | 0.26% | 989.15 | 994.50 | 0 |
| 22 Dec 2024 | 987.90434 | 0.00 | 0.00% | 987.90434 | 987.90434 | 0 |
| 21 Dec 2024 | 987.90434 | -1.25 | -0.13% | 987.90434 | 989.15 | 0 |
| 20 Dec 2024 | 989.15 | -2.50 | -0.25% | 988.25 | 994.31 | 0 |
| 19 Dec 2024 | 991.65 | -2.77 | -0.28% | 990.89 | 999.89 | 0 |
| 18 Dec 2024 | 994.42 | 11.81 | 1.20% | 984.51 | 994.51 | 0 |
| 17 Dec 2024 | 982.61 | -1.46 | -0.15% | 982.20 | 986.22 | 0 |
| 16 Dec 2024 | 984.07 | 2.78 | 0.28% | 977.51222 | 985.33 | 0 |
| 15 Dec 2024 | 981.29 | 0.00 | 0.00% | 981.29 | 981.29 | 0 |
| 14 Dec 2024 | 981.29 | 0.00 | 0.00% | 981.29 | 981.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
