Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Chilean Peso | FX:USDCLP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 977.92533 | 964.48898 | 991.36167 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 977.92533 | 977.92533 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Nov 2024 | 977.92533 | -8.75 | -0.89% | 977.92533 | 986.68 | 0 |
| 22 Nov 2024 | 986.68 | 13.09 | 1.34% | 973.25 | 987.01 | 0 |
| 21 Nov 2024 | 973.59 | 0.34 | 0.03% | 969.80 | 974.18 | 0 |
| 20 Nov 2024 | 973.25 | 1.96 | 0.20% | 969.88 | 973.46 | 0 |
| 19 Nov 2024 | 971.29 | -1.56 | -0.16% | 970.03 | 977.65 | 0 |
| 18 Nov 2024 | 972.85 | -2.42 | -0.25% | 972.31 | 981.24 | 0 |
| 17 Nov 2024 | 975.26907 | 0.00 | 0.00% | 975.26907 | 975.26907 | 0 |
| 16 Nov 2024 | 975.26907 | -5.06 | -0.52% | 975.26907 | 975.26907 | 0 |
| 15 Nov 2024 | 980.33 | 4.75 | 0.49% | 970.58 | 980.96 | 0 |
| 14 Nov 2024 | 975.58 | -4.33 | -0.44% | 973.05 | 989.15335 | 0 |
| 13 Nov 2024 | 979.91 | -6.00 | -0.61% | 976.62 | 986.225 | 0 |
| 12 Nov 2024 | 985.91 | 16.75 | 1.73% | 979.40 | 986.40 | 0 |
| 11 Nov 2024 | 969.16 | 10.33 | 1.08% | 964.65 | 971.37 | 0 |
| 10 Nov 2024 | 958.82874 | -11.53 | -1.19% | 958.82874 | 958.82874 | 0 |
| 09 Nov 2024 | 970.36 | 0.00 | 0.00% | 970.36 | 970.36 | 0 |
| 08 Nov 2024 | 970.36 | 12.68 | 1.32% | 957.67 | 973.81 | 0 |
| 07 Nov 2024 | 957.68 | -5.76 | -0.60% | 955.44 | 963.44 | 0 |
| 06 Nov 2024 | 963.44 | 6.86 | 0.72% | 956.58 | 974.70 | 0 |
| 05 Nov 2024 | 956.58 | 2.22 | 0.23% | 951.25 | 957.70 | 0 |
| 04 Nov 2024 | 954.36 | -5.92 | -0.62% | 954.19 | 961.10 | 0 |
| 03 Nov 2024 | 960.28121 | 0.00 | 0.00% | 960.28121 | 960.28121 | 0 |
| 02 Nov 2024 | 960.28121 | -0.84 | -0.09% | 960.28121 | 961.12 | 0 |
| 01 Nov 2024 | 961.12 | -0.32 | -0.03% | 960.50 | 961.44 | 0 |
| 31 Oct 2024 | 961.44 | -0.40 | -0.04% | 960.50 | 962.04 | 0 |
| 30 Oct 2024 | 961.84 | 5.59 | 0.58% | 942.54902 | 962.09 | 0 |
| 29 Oct 2024 | 956.25 | 9.31 | 0.98% | 943.74 | 958.92 | 0 |
| 28 Oct 2024 | 946.94 | -1.74 | -0.18% | 943.85 | 949.40 | 0 |
| 27 Oct 2024 | 948.67854 | 0.78 | 0.08% | 947.90 | 948.67854 | 0 |
| 26 Oct 2024 | 947.90 | 0.00 | 0.00% | 947.90 | 947.90 | 0 |
| 25 Oct 2024 | 947.90 | 0.94 | 0.10% | 946.87 | 950.95 | 0 |
| 24 Oct 2024 | 946.96 | 1.63 | 0.17% | 940.90 | 948.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
