Name Symbol Market Type
United States Dollar vs Chilean Peso FX:USDCLP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 710.70 710.4408 710.9592 710.70 710.70 710.70 0 01:00:00

US Dollar vs CLP (USDCLP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Oct 2019710.7-1.00-0.14%708713.450
18 Oct 2019711.7-5.40-0.75%711.4721.20
17 Oct 2019717.1+1.10+0.15%715.5720.80
16 Oct 2019716+1.50+0.21%712.1719.60
15 Oct 2019714.5+4.00+0.56%710.3714.50
14 Oct 2019710.5-0.01-0.00%710.4710.60
13 Oct 2019710.5050.000.00%710.505710.5050
12 Oct 2019710.505-8.50-1.18%709.8720.40
11 Oct 2019719-5.00-0.69%717.295725.10
10 Oct 2019724-0.69-0.10%721.8726.40
09 Oct 2019724.69+5.77+0.80%717725.60
08 Oct 2019718.92+3.93+0.55%714.9719.30
07 Oct 2019714.985-0.32-0.04%714.985715.330
06 Oct 2019715.30.000.00%715.3715.30
05 Oct 2019715.3-9.51-1.31%714.1717.10
04 Oct 2019724.8050.000.00%724.805724.8050
03 Oct 2019724.805-4.59-0.63%723.5730.20
02 Oct 2019729.395+0.77+0.11%728731.40
01 Oct 2019728.62+2.42+0.33%725.5729.20
30 Sep 2019726.195-0.09-0.01%726.195726.40
29 Sep 2019726.2850.000.00%726.285726.2850
28 Sep 2019726.285-0.92-0.13%724.6728.110
27 Sep 2019727.2-0.20-0.03%723.77280
26 Sep 2019727.395+3.69+0.51%723.5728.80
25 Sep 2019723.705+2.01+0.28%719.3724.50
24 Sep 2019721.69+4.11+0.57%716724.50
23 Sep 2019717.585-0.12-0.02%717.5717.7250
22 Sep 2019717.7050.000.00%717.705717.7050
21 Sep 2019717.705+1.50+0.21%716718.50
20 Sep 2019716.205+0.11+0.02%715.7718.50
Download more United States Dollar vs Chilean Peso Historical Data
Your Recent History
FX
USDCLP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 02:48:33