We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Chilean Unidades de fomento | FX:USDCLF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0251 | 0.025 | 0.0251 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0251 | 0.0251 | 0.0251 | 0 | 02:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.0251 | -0.00 | -0.04% | 0.025 | 0.0251 | 0 |
| 10 Feb 2025 | 0.0251 | -0.00 | -0.16% | 0.025 | 0.0251 | 0 |
| 09 Feb 2025 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0 |
| 08 Feb 2025 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0 |
| 07 Feb 2025 | 0.0251 | 0.00 | 0.08% | 0.0249 | 0.0252 | 0 |
| 06 Feb 2025 | 0.0251 | -0.0002 | -0.84% | 0.0251 | 0.0253 | 0 |
| 05 Feb 2025 | 0.0253 | -0.0104 | -29.18% | 0.0253 | 0.0253 | 0 |
| 04 Feb 2025 | 0.0357 | 0.00 | 0.00% | 0.0357 | 0.0357 | 0 |
| 03 Feb 2025 | 0.0357 | -0.0006 | -1.59% | 0.0356 | 0.0362 | 0 |
| 02 Feb 2025 | 0.0363 | 0.0007 | 1.86% | 0.0358 | 0.0363 | 0 |
| 01 Feb 2025 | 0.0356 | 0.00 | 0.00% | 0.0356 | 0.0356 | 0 |
| 31 Jan 2025 | 0.0356 | -0.00 | -0.10% | 0.0355 | 0.0358 | 0 |
| 30 Jan 2025 | 0.0357 | -0.0003 | -0.76% | 0.0356 | 0.0359 | 0 |
| 29 Jan 2025 | 0.0359 | -0.0001 | -0.27% | 0.0358 | 0.036 | 0 |
| 28 Jan 2025 | 0.036 | 0.0003 | 0.73% | 0.0358 | 0.036 | 0 |
| 27 Jan 2025 | 0.0358 | 0.0002 | 0.57% | 0.0355 | 0.0358 | 0 |
| 26 Jan 2025 | 0.0356 | 0.00 | 0.00% | 0.0356 | 0.0356 | 0 |
| 25 Jan 2025 | 0.0356 | 0.00 | 0.00% | 0.0356 | 0.0356 | 0 |
| 24 Jan 2025 | 0.0356 | -0.0002 | -0.58% | 0.0356 | 0.0358 | 0 |
| 23 Jan 2025 | 0.0358 | -0.0001 | -0.38% | 0.0358 | 0.036 | 0 |
| 22 Jan 2025 | 0.0359 | -0.0005 | -1.26% | 0.0359 | 0.0364 | 0 |
| 21 Jan 2025 | 0.0364 | -0.0001 | -0.38% | 0.0363 | 0.0366 | 0 |
| 20 Jan 2025 | 0.0365 | -0.0002 | -0.59% | 0.0365 | 0.0366 | 0 |
| 19 Jan 2025 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0 |
| 18 Jan 2025 | 0.0367 | 0.0002 | 0.48% | 0.0366 | 0.0367 | 0 |
| 17 Jan 2025 | 0.0366 | -0.0002 | -0.45% | 0.0366 | 0.0368 | 0 |
| 16 Jan 2025 | 0.0367 | 0.0003 | 0.75% | 0.0364 | 0.0367 | 0 |
| 15 Jan 2025 | 0.0365 | -0.00 | -0.06% | 0.0362 | 0.0365 | 0 |
| 14 Jan 2025 | 0.0365 | -0.0001 | -0.19% | 0.0364 | 0.0366 | 0 |
| 13 Jan 2025 | 0.0365 | -0.00 | -0.09% | 0.0365 | 0.0368 | 0 |
| 12 Jan 2025 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0 |
| 11 Jan 2025 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
