Buy
Sell
Name Symbol Market Type
United States Dollar vs Chilean Unidades de fomento FX:USDCLF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0256622 0.0256441 0.0256803 0.0256622 0.0256622 0.0256622 0 01:00:00

US Dollar vs CLF (USDCLF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Apr 20210.0256622-0.000189-0.73%0.02559330.02588330
13 Apr 20210.02585070.0000980.38%0.02557880.02589410
12 Apr 20210.0257528-0.000122-0.47%0.02575280.02587510
11 Apr 20210.02587510.00012230.47%0.02575280.02598660
10 Apr 20210.02575280.0000870.34%0.02564410.02585070
09 Apr 20210.0256658-0.000199-0.77%0.0255680.02586880
08 Apr 20210.0258652-0.000148-0.57%0.02579990.02602820
07 Apr 20210.0260137-0.000134-0.51%0.02595210.0261840
06 Apr 20210.02614780.00015950.61%0.02577090.02622030
05 Apr 20210.02598830.000.0%0.02598830.02598830
04 Apr 20210.02598830.000.0%0.02598830.02598830
03 Apr 20210.02598830.000.0%0.02596660.02598830
02 Apr 20210.0259883-0.000123-0.47%0.02586880.02611880
01 Apr 20210.0261116-0.000319-1.21%0.02601740.02643050
31 Mar 20210.0264305-0.000174-0.65%0.02637250.02672040
30 Mar 20210.02660450.0000430.16%0.02647760.02682550
29 Mar 20210.0265610.000.0%0.0265610.0265610
27 Mar 20210.0265610.000.0%0.0265610.0265610
26 Mar 20210.0265610.00027911.06%0.02624210.02657910
25 Mar 20210.0262819-0.000091-0.35%0.02626740.02661530
24 Mar 20210.02637250.00017040.65%0.0260790.02640150
23 Mar 20210.02620210.00022460.86%0.02597750.02624930
22 Mar 20210.02597750.00012680.49%0.02585070.02608980
21 Mar 20210.02585070.000.0%0.02585070.02585070
20 Mar 20210.02585070.000.0%0.02585070.02585070
19 Mar 20210.0258507-0.000265-1.01%0.02582880.0261840
18 Mar 20210.0261152-0.000065-0.25%0.0260210.02649210
17 Mar 20210.0261804-0.000196-0.74%0.02615870.02657550
16 Mar 20210.02637610.00017030.65%0.02614060.02644860
15 Mar 20210.0262058-0.000036-0.14%0.02604640.02623840
14 Mar 20210.02624210.000.0%0.02624210.02624210
13 Mar 20210.02624210.000.0%0.02624210.02624210
Download more United States Dollar vs Chilean Unidades de fomento Historical Data
ADVFN Advertorial
Your Recent History
FX
USDCLF
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 11:51:47