Buy
Sell
Name Symbol Market Type
United States Dollar vs Chilean Unidades de fomento FX:USDCLF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0287173 0.0286992 0.0287354 0.0287173 0.0287173 0.0287173 0 01:00:00

US Dollar vs CLF (USDCLF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jul 20200.02871730.00013770.48%0.02849620.02888040
10 Jul 20200.02857960.0000620.22%0.02807590.02861220
09 Jul 20200.028518-0.000094-0.33%0.02838030.02868470
08 Jul 20200.0286122-0.000359-1.24%0.02858320.02911960
07 Jul 20200.028971-0.000112-0.39%0.02879340.0290870
06 Jul 20200.02908340.000.0%0.02908340.02908340
05 Jul 20200.02908340.000.0%0.02908340.02908340
04 Jul 20200.02908340.0000510.18%0.02886950.02916310
03 Jul 20200.0290326-0.000272-0.93%0.02894930.02931890
02 Jul 20200.0293044-0.000515-1.73%0.02930440.02984080
01 Jul 20200.0298190.0000470.16%0.0296850.02985530
30 Jun 20200.02977190.000.0%0.02964870.02977190
29 Jun 20200.02977190.000.0%0.02977190.02977190
28 Jun 20200.02977190.000.0%0.02977190.02977190
27 Jun 20200.02977190.00044941.53%0.0291740.02977190
26 Jun 20200.0293225-0.000362-1.22%0.02929360.02976470
25 Jun 20200.029685-0.000004-0.01%0.02963420.02988790
24 Jun 20200.0296886-0.000018-0.06%0.02953270.02973570
23 Jun 20200.02970670.0000870.29%0.02932250.02978280
22 Jun 20200.02961970.000.0%0.02961970.02961970
21 Jun 20200.02961970.000.0%0.02961970.02961970
20 Jun 20200.0296197-0.000007-0.02%0.02943850.02988430
19 Jun 20200.0296270.00057631.98%0.02903990.02966320
18 Jun 20200.02905070.00062692.21%0.02841650.02915580
17 Jun 20200.02842380.0000360.13%0.02797080.02849260
16 Jun 20200.0283875-0.000323-1.13%0.02835490.02909780
15 Jun 20200.02871010.000.0%0.02871010.02871010
14 Jun 20200.02871010.000.0%0.02871010.02871010
13 Jun 20200.0287101-0.000022-0.08%0.02837670.02882970
12 Jun 20200.02873180.00069942.49%0.02796710.02875720
Download more United States Dollar vs Chilean Unidades de fomento Historical Data
ADVFN Advertorial
Your Recent History
FX
USDCLF
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 09:10:58