Buy
Sell
Name Symbol Market Type
United States Dollar vs Chilean Unidades de fomento FX:USDCLF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0278584 0.0278403 0.0278765 0.0278584 0.0278584 0.0278584 0 00:00:00

US Dollar vs CLF (USDCLF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 20200.02785840.000.0%0.02785840.02785840
28 Nov 20200.02785840.000.0%0.02785840.02785840
27 Nov 20200.02785840.0000870.31%0.02763370.02787290
26 Nov 20200.02777140.0000540.19%0.027670.02784030
25 Nov 20200.0277171-0.000326-1.16%0.02770980.02808310
24 Nov 20200.0280432-0.000004-0.01%0.02784750.02814110
23 Nov 20200.02804690.00035161.27%0.02752860.02805050
22 Nov 20200.02769530.000.0%0.02769530.02769530
21 Nov 20200.02769530.000.0%0.02769530.02769530
20 Nov 20200.02769530.00018120.66%0.02734740.02776420
19 Nov 20200.02751410.0000330.12%0.02745250.02759020
18 Nov 20200.0274815-0.000178-0.64%0.02741260.02765910
17 Nov 20200.0276591-0.00012-0.43%0.02765550.027920
16 Nov 20200.0277787-0.000022-0.08%0.02765910.02793810
15 Nov 20200.02780040.000.0%0.02780040.02780040
14 Nov 20200.02780040.000.0%0.02780040.02780040
13 Nov 20200.02780040.00021740.79%0.0275830.0278910
12 Nov 20200.0275830.0002320.85%0.02730390.02759750
11 Nov 20200.0273510.0000040.01%0.02726770.02754670
10 Nov 20200.0273474-0.000109-0.4%0.02734020.02766630
09 Nov 20200.02745610.0002210.81%0.02709010.02757570
08 Nov 20200.02723510.000.0%0.02723510.02723510
07 Nov 20200.02723510.000.0%0.02723510.02723510
06 Nov 20200.0272351-0.000167-0.61%0.02723510.02770620
05 Nov 20200.02740180.0000690.25%0.02709370.02742710
04 Nov 20200.0273329-0.000192-0.7%0.02730750.02767720
03 Nov 20200.027525-0.000297-1.07%0.02728940.02782580
02 Nov 20200.0278222-0.000203-0.72%0.02777510.02803240
01 Nov 20200.02802510.000.0%0.02802510.02802510
31 Oct 20200.02802510.000.0%0.02802510.02802510
30 Oct 20200.02802510.0000470.17%0.02786930.0280650
Download more United States Dollar vs Chilean Unidades de fomento Historical Data
ADVFN Advertorial
Your Recent History
FX
USDCLF
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 09:09:12