[ADVERT]
Name Symbol Market Type
United States Dollar vs Chilean Unidades de fomento FX:USDCLF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000001 0.0% 0.0299858 0.0299676 0.0300039 0.0299858 0.029985 0.029985 0 08:06:05

US Dollar vs CLF (USDCLF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Nov 20210.029985-0.000602-1.97%0.02997130.03077760
29 Nov 20210.03058740.00043311.44%0.03009450.03060550
28 Nov 20210.03015430.000.0%0.03015430.03015430
27 Nov 20210.03015430.000.0%0.03015430.03015430
26 Nov 20210.03015430.0004731.59%0.0296810.03024850
25 Nov 20210.02968130.00016740.57%0.029440.0297940
24 Nov 20210.02951390.0000250.08%0.02928450.02955450
23 Nov 20210.02948930.0000540.18%0.02920840.02948930
22 Nov 20210.0294353-0.00059-1.96%0.0292290.03002560
21 Nov 20210.03002560.000.0%0.03002560.03002560
20 Nov 20210.03002560.000.0%0.03002560.03002560
19 Nov 20210.0300256-0.000151-0.5%0.02993720.0303790
18 Nov 20210.03017640.00010550.35%0.0299680.03048080
17 Nov 20210.03007090.00064332.19%0.02942760.03009810
16 Nov 20210.02942760.00050551.75%0.0289210.02946320
15 Nov 20210.0289221-0.000103-0.35%0.02892060.02920040
14 Nov 20210.02902460.000.0%0.02902460.02902460
13 Nov 20210.02902460.000.0%0.02902460.02902460
12 Nov 20210.02902460.00024350.85%0.02873910.02906630
11 Nov 20210.0287811-0.000039-0.14%0.02859050.02883980
10 Nov 20210.02881990.000060.21%0.02859160.02884140
09 Nov 20210.0287601-0.000366-1.26%0.02862130.02914530
08 Nov 20210.0291258-0.00028-0.95%0.02908810.02941130
07 Nov 20210.02940590.000.0%0.02940590.02940590
06 Nov 20210.02940590.000.0%0.02940590.02940590
05 Nov 20210.0294059-0.000099-0.34%0.02935010.02954830
04 Nov 20210.02950450.0000080.03%0.02948450.02961970
03 Nov 20210.02949610.0000190.06%0.02939140.02962040
02 Nov 20210.02947730.0000440.15%0.02942950.02958750
01 Nov 20210.0294331-0.000049-0.17%0.02942620.02955810
31 Oct 20210.0294820.000.0%0.0294820.0294820
30 Oct 20210.0294820.000.0%0.0294820.0294820
Download more United States Dollar vs Chilean Unidades de fomento Historical Data
ADVFN Advertorial
Your Recent History
FX
USDCLF
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 10:49:22