We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Chilean Unidades de fomento | FX:USDCLF | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0344 | 0.0344 | 0.0344 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0344 | 0.0344 | 0.0344 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0344 | -0.0002 | -0.44% | 0.0343 | 0.0345 | 0 |
25 Apr 2024 | 0.0345 | -0.00 | -0.11% | 0.0345 | 0.0348 | 0 |
24 Apr 2024 | 0.0346 | 0.00 | 0.11% | 0.0344 | 0.0346 | 0 |
23 Apr 2024 | 0.0345 | -0.0001 | -0.27% | 0.0344 | 0.0348 | 0 |
22 Apr 2024 | 0.0346 | 0.00 | 0.00% | 0.0346 | 0.0346 | 0 |
21 Apr 2024 | 0.0346 | 0.00 | 0.00% | 0.0346 | 0.0346 | 0 |
20 Apr 2024 | 0.0346 | -0.0004 | -1.14% | 0.0344 | 0.0351 | 0 |
19 Apr 2024 | 0.035 | -0.0005 | -1.30% | 0.0349 | 0.0355 | 0 |
18 Apr 2024 | 0.0355 | -0.0001 | -0.15% | 0.0352 | 0.0356 | 0 |
17 Apr 2024 | 0.0355 | 0.0003 | 0.79% | 0.0355 | 0.0358 | 0 |
16 Apr 2024 | 0.0353 | 0.0003 | 0.91% | 0.035 | 0.0356 | 0 |
15 Apr 2024 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0 |
14 Apr 2024 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0 |
13 Apr 2024 | 0.0349 | 0.0003 | 0.91% | 0.0346 | 0.0351 | 0 |
12 Apr 2024 | 0.0346 | 0.0003 | 0.78% | 0.0344 | 0.0347 | 0 |
11 Apr 2024 | 0.0344 | 0.0002 | 0.68% | 0.0341 | 0.0348 | 0 |
10 Apr 2024 | 0.0341 | -0.0002 | -0.49% | 0.0341 | 0.0343 | 0 |
09 Apr 2024 | 0.0343 | 0.0002 | 0.59% | 0.0341 | 0.0347 | 0 |
08 Apr 2024 | 0.0341 | -0.0003 | -0.93% | 0.0341 | 0.0344 | 0 |
07 Apr 2024 | 0.0344 | 0.00 | 0.00% | 0.0341 | 0.0344 | 0 |
06 Apr 2024 | 0.0344 | 0.0003 | 0.92% | 0.0341 | 0.0346 | 0 |
05 Apr 2024 | 0.0341 | -0.0005 | -1.48% | 0.034 | 0.0346 | 0 |
04 Apr 2024 | 0.0346 | -0.0008 | -2.17% | 0.0345 | 0.0354 | 0 |
03 Apr 2024 | 0.0354 | -0.0003 | -0.95% | 0.0354 | 0.0357 | 0 |
02 Apr 2024 | 0.0357 | 0.0002 | 0.58% | 0.0352 | 0.0358 | 0 |
01 Apr 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0 |
30 Mar 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0 |
29 Mar 2024 | 0.0355 | -0.00 | -0.12% | 0.0355 | 0.0357 | 0 |
28 Mar 2024 | 0.0356 | 0.00 | 0.11% | 0.0355 | 0.0357 | 0 |
27 Mar 2024 | 0.0355 | -0.0001 | -0.22% | 0.0354 | 0.0356 | 0 |
26 Mar 2024 | 0.0356 | 0.0001 | 0.37% | 0.0354 | 0.0357 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions