United States Dollar vs Swiss Franc Price History

Data Download:

Name	Symbol	Market	Type
United States Dollar vs Swiss Franc	FX:USDCHF	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.006785	0.78%	0.874695	0.87468	0.87471

High Price	Low Price	Open Price	Traded	Last Trade
0.8757	0.8701	0.86773	0	14:16:20

US Dollar vs CHF (USDCHF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
03 Dec 2023	0.8700685	-0.000131	-0.02%	0.8700685	0.8700685
02 Dec 2023	0.8702	0.00	0.0%	0.8702	0.8702
01 Dec 2023	0.8702	-0.0047	-0.54%	0.8678	0.877
30 Nov 2023	0.8749	0.00153	0.18%	0.868445	0.8772
29 Nov 2023	0.87337	-0.00373	-0.43%	0.8719	0.8785
28 Nov 2023	0.8771	-0.00303	-0.34%	0.876	0.882
27 Nov 2023	0.88013	-0.002155	-0.24%	0.8794	0.8824
26 Nov 2023	0.882285	-0.000502	-0.06%	0.881835	0.8832076
25 Nov 2023	0.882787	0.000079	0.01%	0.8827077	0.882787
24 Nov 2023	0.8827077	-0.001822	-0.21%	0.881	0.8848
23 Nov 2023	0.88453	0.0004	0.05%	0.8817	0.8851
22 Nov 2023	0.88413	0.00074	0.08%	0.8819	0.8876
21 Nov 2023	0.88339	-0.00101	-0.11%	0.8819	0.885
20 Nov 2023	0.8844	-0.00159	-0.18%	0.8825	0.8856
19 Nov 2023	0.88599	0.000223	0.03%	0.8847945	0.887525
18 Nov 2023	0.885767	0.000067	0.01%	0.885767	0.8858
17 Nov 2023	0.8857	-0.002855	-0.32%	0.8851	0.8896
16 Nov 2023	0.888555	0.001155	0.13%	0.8854	0.8901
15 Nov 2023	0.8874	-0.0016	-0.18%	0.885545	0.8894
14 Nov 2023	0.889	-0.0124	-1.38%	0.8877	0.9029
13 Nov 2023	0.9014	-0.001488	-0.16%	0.9006	0.9055
12 Nov 2023	0.9028879	-0.000012	0.0%	0.9028879	0.9028879
11 Nov 2023	0.9029	0.00	0.0%	0.9029	0.9029
10 Nov 2023	0.9029	-0.0003	-0.03%	0.9001	0.9048
09 Nov 2023	0.9032	0.004045	0.45%	0.899	0.9042
08 Nov 2023	0.899155	-0.00084	-0.09%	0.8976	0.9026
07 Nov 2023	0.899995	0.000595	0.07%	0.8989	0.902
06 Nov 2023	0.8994	0.00024	0.03%	0.8953	0.8996029
05 Nov 2023	0.89916	0.00016	0.02%	0.8977469	0.89961
04 Nov 2023	0.899	0.00	0.0%	0.899	0.899