Trade Now

Capital at risk Advertisement
Name Symbol Market Type
United States Dollar vs Swiss Franc FX:USDCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.006325 0.65% 0.985205 0.98517 0.98524 0.9889 0.97928 0.97881 0 16:35:10

US Dollar vs CHF (USDCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Oct 20220.9789-0.01357-1.37%0.97840.99270
04 Oct 20220.992470.006430.65%0.983240.99510
03 Oct 20220.98604-0.001131-0.11%0.984910.98869950
02 Oct 20220.98717090.000.0%0.98717090.98717090
01 Oct 20220.98717090.01226091.26%0.974350.98874080
30 Sep 20220.97491-0.002785-0.28%0.9733550.98570
29 Sep 20220.977695-0.014065-1.42%0.97330.996580
28 Sep 20220.99176-0.000425-0.04%0.984910.992550
27 Sep 20220.9921850.0097851.0%0.980430.99660
26 Sep 20220.98240.00132530.14%0.979430.983340
25 Sep 20220.9810747-0.000556-0.06%0.98107470.98208110
24 Sep 20220.98163110.00593110.61%0.975660.984050
23 Sep 20220.97570.007710.8%0.9621250.98510
22 Sep 20220.967990.004090.42%0.9620.9700250
21 Sep 20220.9639-0.00031-0.03%0.9624450.96830
20 Sep 20220.964210.0008350.09%0.9635950.96960
19 Sep 20220.963375-0.001919-0.2%0.95242520.96529410
18 Sep 20220.96529410.00034410.04%0.964950.96529410
17 Sep 20220.964950.002950.31%0.96040.96640
16 Sep 20220.962-0.00016-0.02%0.955630.964230
15 Sep 20220.962160.001560.16%0.95890.96370
14 Sep 20220.96060.0075850.8%0.94799410.963360
13 Sep 20220.953015-0.006985-0.73%0.95090.96090
12 Sep 20220.960.0010310.11%0.95370760.9610
11 Sep 20220.9589690.000.0%0.9589690.95992060
10 Sep 20220.958969-0.009716-1.0%0.954750.96560
09 Sep 20220.968685-0.008385-0.86%0.968550.977870
08 Sep 20220.97707-0.00737-0.75%0.9760.98710
07 Sep 20220.984440.005640.58%0.97810.986140
06 Sep 20220.9788-0.002312-0.24%0.97843980.98380
05 Sep 20220.9811120.000.0%0.9811120.9811120
04 Sep 20220.981112-0.000102-0.01%0.9811120.98121420
Download more United States Dollar vs Swiss Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
USDCHF
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221005 15:50:11