[ADVERT]
Name Symbol Market Type
United States Dollar vs Swiss Franc FX:USDCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00166 -0.18% 0.92191 0.92186 0.92196 0.922 0.9184 0.9235 0 16:22:40

US Dollar vs CHF (USDCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Oct 20210.923550.00014860.02%0.92230.927340
18 Oct 20210.92340140.000.0%0.92340140.92340140
17 Oct 20210.92340140.000.0%0.92340140.92340140
16 Oct 20210.9234014-0.000799-0.09%0.92210.92660
15 Oct 20210.92420.000140.02%0.919450.92450
14 Oct 20210.92406-0.00644-0.69%0.92339770.930
13 Oct 20210.93050.0030.32%0.92560.93150
12 Oct 20210.9275-0.0004-0.04%0.9249750.92868190
11 Oct 20210.92790.000450.05%0.92609550.9280420
10 Oct 20210.92745-0.000236-0.03%0.927450.92768620
09 Oct 20210.9276862-0.000845-0.09%0.92590.93060
08 Oct 20210.9285310.0006310.07%0.92520.92940
07 Oct 20210.9279-0.0007-0.08%0.9269150.93080
06 Oct 20210.92860.00360.39%0.92590.92890
05 Oct 20210.925-0.0046-0.49%0.923040.93110
04 Oct 20210.9296-0.000933-0.1%0.92930.931750
03 Oct 20210.93053290.000.0%0.93053290.93053290
02 Oct 20210.9305329-0.002022-0.22%0.92810.93380
01 Oct 20210.932555-0.00179-0.19%0.9312450.9370
30 Sep 20210.9343450.0051450.55%0.9280.93560
29 Sep 20210.92920.003470.37%0.92590.93020
28 Sep 20210.925730.001120.12%0.92480.92910
27 Sep 20210.924610.0003810.04%0.92350740.92537870
26 Sep 20210.9242290.000.0%0.9242290.9242290
25 Sep 20210.924229-0.000516-0.06%0.92220.92620
24 Sep 20210.924745-0.001695-0.18%0.9217250.92660
23 Sep 20210.926440.002740.3%0.921560.927320
22 Sep 20210.9237-0.004035-0.43%0.92250.92840
21 Sep 20210.927735-0.00441-0.47%0.9270.93330
20 Sep 20210.932145-0.0000050.0%0.931510.932590
19 Sep 20210.932150.000.0%0.932150.932150
Download more United States Dollar vs Swiss Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
USDCHF
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 15:37:45