We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Swiss Franc | FX:USDCHF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0006 | 0.07% | 0.8807 | 0.8807 | 0.8808 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.8812 | 0.8779 | 0.88 | 0 | 09:13:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.8801 | -0.0002 | -0.03% | 0.8757 | 0.8823 | 0 |
| 09 Mar 2025 | 0.8803 | 0.00 | 0.00% | 0.8803 | 0.8803 | 0 |
| 08 Mar 2025 | 0.8803 | 0.00 | 0.00% | 0.8803 | 0.8803 | 0 |
| 07 Mar 2025 | 0.8803 | -0.0032 | -0.36% | 0.8767 | 0.8826 | 0 |
| 06 Mar 2025 | 0.8835 | -0.0073 | -0.82% | 0.8825 | 0.8918 | 0 |
| 05 Mar 2025 | 0.8908 | 0.0011 | 0.12% | 0.8855 | 0.8919 | 0 |
| 04 Mar 2025 | 0.8897 | -0.0072 | -0.80% | 0.887 | 0.8964 | 0 |
| 03 Mar 2025 | 0.8969 | -0.0058 | -0.64% | 0.896 | 0.9033 | 0 |
| 02 Mar 2025 | 0.9026 | -0.0007 | -0.08% | 0.9017 | 0.9034 | 0 |
| 01 Mar 2025 | 0.9034 | 0.0001 | 0.01% | 0.9033 | 0.9034 | 0 |
| 28 Feb 2025 | 0.9033 | 0.0032 | 0.36% | 0.8989 | 0.9039 | 0 |
| 27 Feb 2025 | 0.9001 | 0.0057 | 0.64% | 0.8957 | 0.9007 | 0 |
| 26 Feb 2025 | 0.8944 | 0.0019 | 0.21% | 0.8925 | 0.8967 | 0 |
| 25 Feb 2025 | 0.8925 | -0.005 | -0.56% | 0.8912 | 0.8976 | 0 |
| 24 Feb 2025 | 0.8974 | -0.0011 | -0.12% | 0.8958 | 0.90 | 0 |
| 23 Feb 2025 | 0.8985 | 0.0005 | 0.06% | 0.8971 | 0.8985 | 0 |
| 22 Feb 2025 | 0.898 | 0.00 | 0.00% | 0.8979 | 0.8981 | 0 |
| 21 Feb 2025 | 0.898 | -0.0002 | -0.02% | 0.8967 | 0.9006 | 0 |
| 20 Feb 2025 | 0.8982 | -0.0064 | -0.71% | 0.8974 | 0.9032 | 0 |
| 19 Feb 2025 | 0.9046 | 0.001 | 0.11% | 0.9023 | 0.9057 | 0 |
| 18 Feb 2025 | 0.9036 | 0.0028 | 0.31% | 0.8995 | 0.9043 | 0 |
| 17 Feb 2025 | 0.9008 | 0.0016 | 0.18% | 0.8991 | 0.902 | 0 |
| 16 Feb 2025 | 0.8992 | 0.00 | 0.00% | 0.8992 | 0.8992 | 0 |
| 15 Feb 2025 | 0.8992 | 0.00 | 0.00% | 0.8992 | 0.8992 | 0 |
| 14 Feb 2025 | 0.8992 | -0.0042 | -0.46% | 0.8971 | 0.9051 | 0 |
| 13 Feb 2025 | 0.9033 | -0.0101 | -1.11% | 0.9028 | 0.9117 | 0 |
| 12 Feb 2025 | 0.9135 | 0.0004 | 0.04% | 0.9102 | 0.9156 | 0 |
| 11 Feb 2025 | 0.9131 | 0.0017 | 0.19% | 0.911 | 0.9142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
