Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Swiss Franc | FX:USDCHF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0008 | 0.09% | 0.8835 | 0.8833 | 0.8837 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.885 | 0.8828 | 0.8826 | 0 | 15:38:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.8827 | -0.00 | 0.00% | 0.88 | 0.885 | 0 |
| 24 Mar 2025 | 0.8827 | -0.0003 | -0.03% | 0.8799 | 0.8848 | 0 |
| 23 Mar 2025 | 0.883 | -0.0009 | -0.11% | 0.8825 | 0.8843 | 0 |
| 22 Mar 2025 | 0.884 | -0.00 | 0.00% | 0.884 | 0.8843 | 0 |
| 21 Mar 2025 | 0.884 | 0.0025 | 0.28% | 0.8796 | 0.8844 | 0 |
| 20 Mar 2025 | 0.8815 | 0.005 | 0.57% | 0.876 | 0.8844 | 0 |
| 19 Mar 2025 | 0.8765 | -0.0003 | -0.03% | 0.8764 | 0.8811 | 0 |
| 18 Mar 2025 | 0.8768 | -0.0046 | -0.52% | 0.8758 | 0.8821 | 0 |
| 17 Mar 2025 | 0.8813 | -0.0036 | -0.41% | 0.8797 | 0.8851 | 0 |
| 16 Mar 2025 | 0.8849 | 0.00 | 0.00% | 0.8849 | 0.8849 | 0 |
| 15 Mar 2025 | 0.8849 | 0.00 | 0.00% | 0.8849 | 0.8849 | 0 |
| 14 Mar 2025 | 0.8849 | 0.0022 | 0.25% | 0.8828 | 0.8864 | 0 |
| 13 Mar 2025 | 0.8827 | 0.0009 | 0.10% | 0.8803 | 0.8856 | 0 |
| 12 Mar 2025 | 0.8818 | -0.0017 | -0.19% | 0.8801 | 0.8852 | 0 |
| 11 Mar 2025 | 0.8835 | 0.0034 | 0.39% | 0.8779 | 0.8839 | 0 |
| 10 Mar 2025 | 0.8801 | -0.0002 | -0.03% | 0.8757 | 0.8823 | 0 |
| 09 Mar 2025 | 0.8803 | 0.00 | 0.00% | 0.8803 | 0.8803 | 0 |
| 08 Mar 2025 | 0.8803 | 0.00 | 0.00% | 0.8803 | 0.8803 | 0 |
| 07 Mar 2025 | 0.8803 | -0.0032 | -0.36% | 0.8767 | 0.8826 | 0 |
| 06 Mar 2025 | 0.8835 | -0.0073 | -0.82% | 0.8825 | 0.8918 | 0 |
| 05 Mar 2025 | 0.8908 | 0.0011 | 0.12% | 0.8855 | 0.8919 | 0 |
| 04 Mar 2025 | 0.8897 | -0.0072 | -0.80% | 0.887 | 0.8964 | 0 |
| 03 Mar 2025 | 0.8969 | -0.0058 | -0.64% | 0.896 | 0.9033 | 0 |
| 02 Mar 2025 | 0.9026 | -0.0007 | -0.08% | 0.9017 | 0.9034 | 0 |
| 01 Mar 2025 | 0.9034 | 0.0001 | 0.01% | 0.9033 | 0.9034 | 0 |
| 28 Feb 2025 | 0.9033 | 0.0032 | 0.36% | 0.8989 | 0.9039 | 0 |
| 27 Feb 2025 | 0.9001 | 0.0057 | 0.64% | 0.8957 | 0.9007 | 0 |
| 26 Feb 2025 | 0.8944 | 0.0019 | 0.21% | 0.8925 | 0.8967 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
