Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Swiss Franc | FX:USDCHF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 0.05% | 0.8841 | 0.8841 | 0.8841 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.8845 | 0.8821 | 0.8837 | 0 | 10:03:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.8836 | 0.0015 | 0.17% | 0.8693 | 0.8975 | 0 |
| 19 Nov 2024 | 0.8821 | -0.0011 | -0.12% | 0.8801 | 0.8846 | 0 |
| 18 Nov 2024 | 0.8832 | -0.0056 | -0.63% | 0.8828 | 0.8884 | 0 |
| 17 Nov 2024 | 0.8887 | 0.0008 | 0.09% | 0.8878 | 0.8887 | 0 |
| 16 Nov 2024 | 0.8879 | -0.0001 | -0.01% | 0.8879 | 0.8883 | 0 |
| 15 Nov 2024 | 0.888 | -0.0026 | -0.29% | 0.8858 | 0.8901 | 0 |
| 14 Nov 2024 | 0.8906 | 0.0048 | 0.54% | 0.8864 | 0.8918 | 0 |
| 13 Nov 2024 | 0.8858 | 0.0036 | 0.41% | 0.8798 | 0.8866 | 0 |
| 12 Nov 2024 | 0.8822 | 0.0019 | 0.21% | 0.8802 | 0.8838 | 0 |
| 11 Nov 2024 | 0.8803 | 0.0043 | 0.49% | 0.8764 | 0.8813 | 0 |
| 10 Nov 2024 | 0.8761 | 0.0003 | 0.03% | 0.8752 | 0.8765 | 0 |
| 09 Nov 2024 | 0.8758 | 0.00 | 0.00% | 0.8758 | 0.8758 | 0 |
| 08 Nov 2024 | 0.8758 | 0.003 | 0.34% | 0.8701 | 0.8771 | 0 |
| 07 Nov 2024 | 0.8728 | -0.0029 | -0.33% | 0.8709 | 0.8775 | 0 |
| 06 Nov 2024 | 0.8757 | 0.0132 | 1.53% | 0.8683 | 0.8775 | 0 |
| 05 Nov 2024 | 0.8625 | -0.0016 | -0.19% | 0.8552 | 0.8702 | 0 |
| 04 Nov 2024 | 0.8641 | -0.0035 | -0.41% | 0.8615 | 0.8662 | 0 |
| 03 Nov 2024 | 0.8677 | 0.0034 | 0.39% | 0.8643 | 0.8681 | 0 |
| 02 Nov 2024 | 0.8643 | -0.0006 | -0.07% | 0.8639 | 0.8649 | 0 |
| 01 Nov 2024 | 0.8649 | 0.0013 | 0.15% | 0.8637 | 0.8715 | 0 |
| 31 Oct 2024 | 0.8636 | -0.0027 | -0.31% | 0.8631 | 0.8666 | 0 |
| 30 Oct 2024 | 0.8663 | -0.0009 | -0.11% | 0.8653 | 0.8695 | 0 |
| 29 Oct 2024 | 0.8672 | 0.0023 | 0.27% | 0.8646 | 0.87 | 0 |
| 28 Oct 2024 | 0.8649 | -0.0035 | -0.41% | 0.8646 | 0.8702 | 0 |
| 27 Oct 2024 | 0.8685 | 0.0016 | 0.19% | 0.8668 | 0.8689 | 0 |
| 26 Oct 2024 | 0.8668 | 0.00 | 0.00% | 0.8668 | 0.8669 | 0 |
| 25 Oct 2024 | 0.8668 | 0.0007 | 0.08% | 0.8649 | 0.8676 | 0 |
| 24 Oct 2024 | 0.8661 | -0.0007 | -0.08% | 0.8649 | 0.8673 | 0 |
| 23 Oct 2024 | 0.8668 | 0.0011 | 0.13% | 0.866 | 0.8688 | 0 |
| 22 Oct 2024 | 0.8657 | 0.0001 | 0.02% | 0.864 | 0.8664 | 0 |
| 21 Oct 2024 | 0.8656 | 0.0006 | 0.07% | 0.8632 | 0.8666 | 0 |
| 20 Oct 2024 | 0.865 | -0.0001 | -0.01% | 0.8646 | 0.8653 | 0 |
| 19 Oct 2024 | 0.8651 | 0.0002 | 0.03% | 0.8648 | 0.8651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
