We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Congolese Franc | FX:USDCDF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,865.00 | 2,835.00 | 2,895.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,865.00 | 2,865.00 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 2,865.00 | 0.00 | 0.00% | 2,865.00 | 2,865.00 | 0 |
| 26 Jul 2024 | 2,865.00 | 0.00 | 0.00% | 2,865.00 | 2,865.00 | 0 |
| 25 Jul 2024 | 2,865.00 | 0.00 | 0.00% | 2,862.50 | 2,865.00 | 0 |
| 24 Jul 2024 | 2,865.00 | 34.00 | 1.20% | 2,831.00 | 2,870.00 | 0 |
| 23 Jul 2024 | 2,831.00 | 1.00 | 0.04% | 2,830.00 | 2,831.00 | 0 |
| 22 Jul 2024 | 2,830.00 | 0.00 | 0.00% | 2,830.00 | 2,830.00 | 0 |
| 21 Jul 2024 | 2,830.00 | 0.00 | 0.00% | 2,830.00 | 2,830.00 | 0 |
| 20 Jul 2024 | 2,830.00 | 0.00 | 0.00% | 2,830.00 | 2,830.00 | 0 |
| 19 Jul 2024 | 2,830.00 | 0.00 | 0.00% | 2,830.00 | 2,830.00 | 0 |
| 18 Jul 2024 | 2,830.00 | -10.00 | -0.35% | 2,810.00 | 2,840.00 | 0 |
| 17 Jul 2024 | 2,840.00 | 0.00 | 0.00% | 2,840.00 | 2,840.00 | 0 |
| 16 Jul 2024 | 2,840.00 | -27.50 | -0.96% | 2,840.00 | 2,867.50 | 0 |
| 15 Jul 2024 | 2,867.50 | 0.00 | 0.00% | 2,867.50 | 2,867.50 | 0 |
| 14 Jul 2024 | 2,867.50 | 0.00 | 0.00% | 2,867.50 | 2,867.50 | 0 |
| 13 Jul 2024 | 2,867.50 | -3.00 | -0.10% | 2,867.50 | 2,870.50 | 0 |
| 12 Jul 2024 | 2,870.50 | 0.50 | 0.02% | 2,870.00 | 2,870.50 | 0 |
| 11 Jul 2024 | 2,870.00 | 5.00 | 0.17% | 2,865.00 | 2,870.00 | 0 |
| 10 Jul 2024 | 2,865.00 | 0.00 | 0.00% | 2,865.00 | 2,865.00 | 0 |
| 09 Jul 2024 | 2,865.00 | -1.00 | -0.03% | 2,865.00 | 2,866.00 | 0 |
| 08 Jul 2024 | 2,866.00 | 0.00 | 0.00% | 2,866.00 | 2,866.00 | 0 |
| 07 Jul 2024 | 2,866.00 | 0.00 | 0.00% | 2,866.00 | 2,866.00 | 0 |
| 06 Jul 2024 | 2,866.00 | 6.00 | 0.21% | 2,860.00 | 2,866.00 | 0 |
| 05 Jul 2024 | 2,860.00 | 0.00 | 0.00% | 2,860.00 | 2,860.00 | 0 |
| 04 Jul 2024 | 2,860.00 | -5.00 | -0.17% | 2,860.00 | 2,865.00 | 0 |
| 03 Jul 2024 | 2,865.00 | 0.00 | 0.00% | 2,865.00 | 2,865.00 | 0 |
| 02 Jul 2024 | 2,865.00 | 5.00 | 0.17% | 2,860.00 | 2,865.00 | 0 |
| 01 Jul 2024 | 2,860.00 | 0.00 | 0.00% | 2,860.00 | 2,860.00 | 0 |
| 30 Jun 2024 | 2,860.00 | 0.00 | 0.00% | 2,860.00 | 2,860.00 | 0 |
| 29 Jun 2024 | 2,860.00 | 0.00 | 0.00% | 2,860.00 | 2,860.00 | 0 |
| 28 Jun 2024 | 2,860.00 | 5.00 | 0.18% | 2,855.00 | 2,860.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
