Buy
Sell
Name Symbol Market Type
United States Dollar vs Canadian Dollar FX:USDCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.34945 1.3493 1.3496 1.34955 1.34945 1.34945 0 00:49:57

US Dollar vs CAD (USDCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Dec 20221.349450.010.45%1.342121.352130
01 Dec 20221.343430.000.14%1.339521.347150
30 Nov 20221.34155-0.02-1.28%1.340951.357850
29 Nov 20221.358950.010.73%1.340891.364650
28 Nov 20221.349150.010.61%1.341341.350650
27 Nov 20221.340980.000.07%1.33841.341060
26 Nov 20221.340050.000.0%1.340051.340050
25 Nov 20221.340050.010.47%1.331851.340150
24 Nov 20221.333820.00-0.05%1.331651.336250
23 Nov 20221.334450.00-0.15%1.334381.344050
22 Nov 20221.3365-0.04-2.98%1.336471.344260
21 Nov 20221.377530.042.97%1.340711.377530
20 Nov 20221.33780.00-0.24%1.337251.340950
19 Nov 20221.340950.000.0%1.340951.340950
18 Nov 20221.340950.010.65%1.33111.341850
17 Nov 20221.332290.00-0.1%1.330511.340250
16 Nov 20221.333560.010.48%1.322831.334750
15 Nov 20221.32718-0.01-0.4%1.322631.333650
14 Nov 20221.332560.086.05%1.32491.332650
13 Nov 20221.25651-0.04-3.44%1.256511.256510
12 Nov 20221.30131-0.03-1.93%1.301311.326960
11 Nov 20221.32696-0.01-0.45%1.323631.333250
10 Nov 20221.33295-0.02-1.47%1.330851.357150
09 Nov 20221.352850.010.79%1.341071.354250
08 Nov 20221.34225-0.01-0.53%1.338751.352850
07 Nov 20221.349440.000.11%1.346561.355260
06 Nov 20221.347950.000.0%1.347951.347950
05 Nov 20221.347950.00-0.01%1.347951.348250
04 Nov 20221.34815-0.03-1.9%1.346971.367550
03 Nov 20221.37430.000.21%1.368531.380850
Download more United States Dollar vs Canadian Dollar Historical Data
Your Recent History
FX
USDCAD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 03:53:32