We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | FX:USDCAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0024 | 0.17% | 1.43681 | 1.43672 | 1.43689 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.43925 | 1.43016 | 1.43328 | 0 | 18:02:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1.43438 | 0.00 | 0.29% | 1.43064 | 1.44585 | 0 |
| 20 Jan 2025 | 1.43025 | -0.02 | -1.19% | 1.42614 | 1.44805 | 0 |
| 19 Jan 2025 | 1.44753 | 0.00 | -0.04% | 1.44452 | 1.44857 | 0 |
| 18 Jan 2025 | 1.44815 | 0.00 | -0.03% | 1.44815 | 1.44905 | 0 |
| 17 Jan 2025 | 1.44865 | 0.01 | 0.64% | 1.43826 | 1.46973 | 0 |
| 16 Jan 2025 | 1.43945 | 0.01 | 0.48% | 1.43531 | 1.4405 | 0 |
| 15 Jan 2025 | 1.43264 | 0.00 | -0.18% | 1.43021 | 1.43685 | 0 |
| 14 Jan 2025 | 1.43526 | 0.00 | -0.08% | 1.43466 | 1.44104 | 0 |
| 13 Jan 2025 | 1.43641 | -0.01 | -0.37% | 1.43432 | 1.44445 | 0 |
| 12 Jan 2025 | 1.44168 | 0.00 | -0.06% | 1.44117 | 1.44275 | 0 |
| 11 Jan 2025 | 1.4426 | -0.01 | -0.66% | 1.4426 | 1.45219 | 0 |
| 10 Jan 2025 | 1.45219 | 0.01 | 0.84% | 1.43756 | 1.45219 | 0 |
| 09 Jan 2025 | 1.44015 | 0.00 | 0.16% | 1.43712 | 1.44065 | 0 |
| 08 Jan 2025 | 1.43787 | 0.00 | 0.10% | 1.43394 | 1.44099 | 0 |
| 07 Jan 2025 | 1.43649 | 0.00 | 0.18% | 1.42978 | 1.43725 | 0 |
| 06 Jan 2025 | 1.43392 | -0.01 | -0.70% | 1.42799 | 1.44065 | 0 |
| 05 Jan 2025 | 1.44404 | 0.00 | -0.04% | 1.44364 | 1.44516 | 0 |
| 04 Jan 2025 | 1.44457 | 0.00 | 0.00% | 1.44457 | 1.44457 | 0 |
| 03 Jan 2025 | 1.44457 | 0.00 | 0.29% | 1.43835 | 1.44655 | 0 |
| 02 Jan 2025 | 1.44045 | 0.00 | 0.20% | 1.4371 | 1.44435 | 0 |
| 01 Jan 2025 | 1.43756 | 0.00 | 0.17% | 1.43733 | 1.44075 | 0 |
| 31 Dec 2024 | 1.43506 | 0.00 | 0.00% | 1.43506 | 1.43506 | 0 |
| 30 Dec 2024 | 1.43506 | -0.01 | -0.37% | 1.4345 | 1.44328 | 0 |
| 29 Dec 2024 | 1.44044 | 0.00 | -0.09% | 1.44024 | 1.44225 | 0 |
| 28 Dec 2024 | 1.44175 | 0.00 | -0.01% | 1.44175 | 1.44185 | 0 |
| 27 Dec 2024 | 1.44185 | 0.00 | 0.06% | 1.43751 | 1.44505 | 0 |
| 26 Dec 2024 | 1.44099 | 0.01 | 0.38% | 1.43609 | 1.44225 | 0 |
| 25 Dec 2024 | 1.4355 | 0.00 | -0.05% | 1.429 | 1.44315 | 0 |
| 24 Dec 2024 | 1.43625 | 0.00 | -0.07% | 1.43484 | 1.44215 | 0 |
| 23 Dec 2024 | 1.43733 | 0.00 | 0.08% | 1.43496 | 1.44355 | 0 |
| 22 Dec 2024 | 1.43625 | 0.00 | 0.14% | 1.43421 | 1.43703 | 0 |
| 21 Dec 2024 | 1.43421 | 0.00 | 0.14% | 1.43181 | 1.43421 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
