Buy
Sell
Name Symbol Market Type
United States Dollar vs Canadian Dollar FX:USDCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000675 -0.05% 1.39785 1.39782 1.39788 1.40035 1.39775 1.39864 0 09:59:06

US Dollar vs CAD (USDCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 May 20201.399450.000.0%1.399451.399450
24 May 20201.399450.000.0%1.399451.399450
23 May 20201.399450.000.33%1.398051.404950
22 May 20201.394850.000.32%1.389141.397040
21 May 20201.390430.00-0.26%1.386821.395150
20 May 20201.394050.000.0%1.386651.396240
19 May 20201.3941-0.02-1.2%1.393651.409050
18 May 20201.411010.000.0%1.411011.411010
17 May 20201.411010.000.0%1.411011.411010
16 May 20201.411010.010.55%1.401851.411750
15 May 20201.40333-0.01-0.42%1.403151.414090
14 May 20201.409240.000.1%1.400651.411650
13 May 20201.407850.010.4%1.397251.408250
12 May 20201.402230.010.68%1.390551.404350
11 May 20201.39272-0.01-0.64%1.39231.401750
10 May 20201.401750.000.01%1.401751.401750
09 May 20201.401650.000.34%1.390851.401850
08 May 20201.39694-0.02-1.37%1.395341.413350
07 May 20201.41640.010.86%1.402331.417450
06 May 20201.404330.00-0.28%1.400831.409550
05 May 20201.40825-0.02-1.26%1.405141.414150
04 May 20201.426250.000.0%1.426251.426250
03 May 20201.426250.000.0%1.426251.426250
02 May 20201.426250.032.21%1.399551.426350
01 May 20201.395390.010.56%1.385041.397050
30 Apr 20201.38756-0.01-0.77%1.387451.396250
29 Apr 20201.39836-0.01-0.37%1.393551.407450
28 Apr 20201.40356-0.01-0.53%1.401571.408450
27 Apr 20201.411050.000.04%1.409351.411750
26 Apr 20201.410540.000.05%1.409841.410540
Download more United States Dollar vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
USDCAD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 09:14:06