We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | FX:USDCAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000235 | -0.02% | 1.35902 | 1.35896 | 1.35907 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.35965 | 1.35885 | 1.35924 | 0 | 01:45:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2023 | 1.35931 | 0.00 | 0.01% | 1.3549 | 1.35995 | 0 |
| 05 Dec 2023 | 1.35916 | 0.01 | 0.38% | 1.35495 | 1.35965 | 0 |
| 04 Dec 2023 | 1.354 | 0.01 | 0.38% | 1.35151 | 1.35635 | 0 |
| 03 Dec 2023 | 1.34894 | 0.00 | -0.06% | 1.34802 | 1.35075 | 0 |
| 02 Dec 2023 | 1.34975 | 0.00 | 0.0% | 1.34975 | 1.34975 | 0 |
| 01 Dec 2023 | 1.34975 | -0.01 | -0.44% | 1.34845 | 1.35525 | 0 |
| 30 Nov 2023 | 1.35574 | 0.00 | -0.24% | 1.35522 | 1.36285 | 0 |
| 29 Nov 2023 | 1.35903 | 0.00 | 0.18% | 1.35435 | 1.36165 | 0 |
| 28 Nov 2023 | 1.35655 | 0.00 | -0.32% | 1.35595 | 1.36136 | 0 |
| 27 Nov 2023 | 1.36095 | 0.00 | -0.16% | 1.36073 | 1.36605 | 0 |
| 26 Nov 2023 | 1.36312 | 0.00 | -0.11% | 1.36244 | 1.36455 | 0 |
| 25 Nov 2023 | 1.36455 | 0.00 | 0.0% | 1.36455 | 1.36455 | 0 |
| 24 Nov 2023 | 1.36455 | -0.01 | -0.38% | 1.35939 | 1.37085 | 0 |
| 23 Nov 2023 | 1.36975 | 0.00 | 0.03% | 1.36509 | 1.37135 | 0 |
| 22 Nov 2023 | 1.36935 | 0.00 | -0.07% | 1.36855 | 1.37657 | 0 |
| 21 Nov 2023 | 1.37035 | 0.00 | -0.16% | 1.36805 | 1.37325 | 0 |
| 20 Nov 2023 | 1.37248 | 0.00 | 0.02% | 1.36945 | 1.37505 | 0 |
| 19 Nov 2023 | 1.37215 | 0.00 | 0.0% | 1.37215 | 1.37215 | 0 |
| 18 Nov 2023 | 1.37215 | 0.00 | 0.0% | 1.37215 | 1.37215 | 0 |
| 17 Nov 2023 | 1.37215 | 0.00 | -0.24% | 1.3677 | 1.37725 | 0 |
| 16 Nov 2023 | 1.37542 | 0.01 | 0.53% | 1.36865 | 1.37775 | 0 |
| 15 Nov 2023 | 1.36822 | 0.00 | -0.12% | 1.36546 | 1.37055 | 0 |
| 14 Nov 2023 | 1.36992 | -0.01 | -0.75% | 1.36845 | 1.38465 | 0 |
| 13 Nov 2023 | 1.38029 | 0.00 | 0.02% | 1.37775 | 1.38335 | 0 |
| 12 Nov 2023 | 1.37996 | 0.00 | 0.0% | 1.37883 | 1.3805 | 0 |
| 11 Nov 2023 | 1.37995 | 0.00 | 0.0% | 1.37995 | 1.37995 | 0 |
| 10 Nov 2023 | 1.37995 | 0.00 | -0.08% | 1.37645 | 1.38565 | 0 |
| 09 Nov 2023 | 1.38099 | 0.00 | 0.12% | 1.37467 | 1.38185 | 0 |
| 08 Nov 2023 | 1.37938 | 0.00 | 0.18% | 1.37675 | 1.38175 | 0 |
| 07 Nov 2023 | 1.37685 | 0.01 | 0.51% | 1.37185 | 1.37835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
