Buy
Sell
Name Symbol Market Type
United States Dollar vs Canadian Dollar FX:USDCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00068 -0.05% 1.28137 1.28135 1.28139 1.28355 1.27765 1.28191 0 15:08:06

US Dollar vs CAD (USDCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 20221.28205-0.01-0.49%1.278311.285950
19 May 20221.288420.010.59%1.28041.289750
18 May 20221.280860.00-0.33%1.280411.285880
17 May 20221.28504-0.01-0.43%1.283551.297450
16 May 20221.290550.000.0%1.290071.294270
15 May 20221.290540.000.0%1.290541.290540
14 May 20221.29054-0.01-0.92%1.288691.302480
13 May 20221.302480.000.23%1.299351.307750
12 May 20221.299550.00-0.28%1.292111.303960
11 May 20221.303180.000.18%1.296191.305250
10 May 20221.300820.010.69%1.290821.302050
09 May 20221.291950.000.32%1.28781.292150
08 May 20221.28780.000.0%1.28781.28780
07 May 20221.28780.010.39%1.28141.291350
06 May 20221.282790.010.71%1.271251.286950
05 May 20221.27375-0.01-0.73%1.273061.285330
04 May 20221.283180.00-0.33%1.282551.289450
03 May 20221.287450.000.22%1.285041.291550
02 May 20221.284670.000.0%1.284671.284670
01 May 20221.284670.000.0%1.284671.284670
30 Apr 20221.284670.000.32%1.271851.286350
29 Apr 20221.280570.00-0.06%1.279131.288150
28 Apr 20221.28140.000.06%1.277821.285450
27 Apr 20221.280650.010.55%1.268441.283150
26 Apr 20221.273610.000.11%1.271541.277850
25 Apr 20221.272260.00-0.11%1.270431.27360
24 Apr 20221.27360.000.17%1.27151.27360
23 Apr 20221.27150.010.99%1.258951.272850
22 Apr 20221.2590.010.82%1.24591.259050
21 Apr 20221.24876-0.01-0.92%1.247231.259050
Download more United States Dollar vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
USDCAD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 14:23:12