We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Belize Dollar | FX:USDBZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0023 | 0.11% | 2.01113 | 1.96317 | 2.05908 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.01113 | 2.01113 | 2.01113 | 0 | 08:49:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2.00886 | 0.00 | -0.01% | 2.00886 | 2.00903 | 0 |
| 26 Dec 2024 | 2.00903 | 0.00 | 0.00% | 2.00903 | 2.00903 | 0 |
| 25 Dec 2024 | 2.00903 | 0.00 | -0.10% | 2.00903 | 2.01028 | 0 |
| 24 Dec 2024 | 2.01103 | 0.00 | -0.13% | 2.01061 | 2.01103 | 0 |
| 23 Dec 2024 | 2.01358 | 0.01 | 0.57% | 2.00161 | 2.01358 | 0 |
| 22 Dec 2024 | 2.00211 | 0.00 | 0.00% | 2.00211 | 2.00211 | 0 |
| 21 Dec 2024 | 2.00211 | -0.01 | -0.37% | 2.00211 | 2.00961 | 0 |
| 20 Dec 2024 | 2.00961 | 0.00 | 0.00% | 2.00961 | 2.017 | 0 |
| 19 Dec 2024 | 2.00959 | 0.00 | 0.02% | 2.00959 | 2.03204 | 0 |
| 18 Dec 2024 | 2.00924 | -0.01 | -0.32% | 2.00924 | 2.01352 | 0 |
| 17 Dec 2024 | 2.01561 | 0.00 | 0.06% | 2.00979 | 2.01588 | 0 |
| 16 Dec 2024 | 2.01438 | 0.00 | -0.02% | 2.00986 | 2.01438 | 0 |
| 15 Dec 2024 | 2.01471 | 0.00 | 0.00% | 2.01471 | 2.01471 | 0 |
| 14 Dec 2024 | 2.01471 | 0.00 | 0.00% | 2.01471 | 2.01471 | 0 |
| 13 Dec 2024 | 2.01471 | 0.00 | -0.12% | 2.01471 | 2.0232 | 0 |
| 12 Dec 2024 | 2.01705 | 0.00 | 0.18% | 2.01513 | 2.01705 | 0 |
| 11 Dec 2024 | 2.0135 | 0.00 | -0.16% | 2.0135 | 2.01506 | 0 |
| 10 Dec 2024 | 2.01682 | 0.00 | -0.09% | 2.01682 | 2.01872 | 0 |
| 09 Dec 2024 | 2.01869 | 0.00 | 0.04% | 2.01697 | 2.02249 | 0 |
| 08 Dec 2024 | 2.01797 | 0.00 | 0.00% | 2.01797 | 2.01797 | 0 |
| 07 Dec 2024 | 2.01797 | 0.00 | 0.08% | 2.01628 | 2.01797 | 0 |
| 06 Dec 2024 | 2.01628 | 0.00 | -0.04% | 2.00956 | 2.01628 | 0 |
| 05 Dec 2024 | 2.01704 | 0.00 | 0.00% | 2.01438 | 2.01704 | 0 |
| 04 Dec 2024 | 2.01707 | 0.01 | 0.54% | 2.00819 | 2.01707 | 0 |
| 03 Dec 2024 | 2.00628 | -0.01 | -0.42% | 2.00628 | 2.02192 | 0 |
| 02 Dec 2024 | 2.01474 | 0.00 | 0.14% | 2.01474 | 2.02191 | 0 |
| 01 Dec 2024 | 2.01191 | 0.00 | 0.00% | 2.01191 | 2.01191 | 0 |
| 30 Nov 2024 | 2.01191 | -0.01 | -0.25% | 2.01191 | 2.01696 | 0 |
| 29 Nov 2024 | 2.01696 | 0.00 | 0.08% | 2.01374 | 2.01696 | 0 |
| 28 Nov 2024 | 2.01535 | 0.00 | -0.06% | 2.00979 | 2.01535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
