Buy
Sell
Name Symbol Market Type
United States Dollar vs Belize Dollar FX:USDBZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2.01477 1.96987 2.05967 2.01477 2.01477 0.00 0 01:00:00

US Dollar vs BZD (USDBZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 May 20202.014770.00-0.07%2.003022.014770
29 May 20202.016280.000.07%2.014342.016280
28 May 20202.014850.00-0.02%2.012492.014850
27 May 20202.015290.00-0.04%2.013832.015290
26 May 20202.016090.000.06%2.016052.016090
25 May 20202.014880.000.0%2.014882.014880
24 May 20202.014880.000.0%2.014882.014880
23 May 20202.014880.00-0.04%2.014882.022640
22 May 20202.015630.000.02%2.012582.015630
21 May 20202.015130.00-0.06%2.015132.021240
20 May 20202.016360.000.01%1.995872.016360
19 May 20202.01610.000.05%2.014492.01610
18 May 20202.015180.000.0%2.015182.015180
17 May 20202.015180.000.0%2.015182.015180
16 May 20202.015180.00-0.09%2.012962.015180
15 May 20202.017080.000.05%2.017082.02390
14 May 20202.016170.000.04%2.011812.016170
13 May 20202.015340.00-0.03%2.015342.020630
12 May 20202.015990.000.01%2.015462.015990
11 May 20202.015860.000.0%2.015862.015860
10 May 20202.015860.000.0%2.015862.015860
09 May 20202.015860.000.0%2.005212.015860
08 May 20202.015850.000.01%2.015852.017360
07 May 20202.015590.000.02%2.015592.015750
06 May 20202.015130.00-0.01%2.015132.019240
05 May 20202.015290.010.64%2.00222.015290
04 May 20202.002490.000.0%2.002492.002490
03 May 20202.002490.000.0%2.002492.002490
02 May 20202.00249-0.01-0.66%2.002492.002490
01 May 20202.015810.00-0.04%2.014182.015810
Download more United States Dollar vs Belize Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
USDBZD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 19:53:03