Name Symbol Market Type
United States Dollar vs Belize Dollar FX:USDBZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.003357 -0.17% 2.01221 1.96706 2.05735 2.01221 2.01221 2.01221 0 00:59:50

US Dollar vs BZD (USDBZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Nov 20192.015560.000.01%2.015512.015560
19 Nov 20192.015420.00-0.02%2.014222.015420
18 Nov 20192.015750.000.18%2.010152.015750
17 Nov 20192.012160.000.0%2.012162.012160
16 Nov 20192.012160.00-0.19%2.012162.016010
15 Nov 20192.016010.000.03%2.009242.016010
14 Nov 20192.015470.00-0.05%2.015472.016220
13 Nov 20192.01640.000.01%2.016032.017080
12 Nov 20192.016110.000.12%2.014412.016110
11 Nov 20192.013770.00-0.06%2.013772.017640
10 Nov 20192.014890.000.0%2.014892.014890
09 Nov 20192.014890.000.0%2.014892.014890
08 Nov 20192.014890.00-0.06%2.014892.021620
07 Nov 20192.016160.000.03%2.016162.018210
06 Nov 20192.015640.00-0.01%2.015642.024580
05 Nov 20192.015850.000.02%2.015852.021950
04 Nov 20192.015420.00-0.01%2.014752.015420
03 Nov 20192.015670.000.0%2.015672.015670
02 Nov 20192.015670.000.0%2.015672.015670
01 Nov 20192.015670.010.3%2.009312.015670
31 Oct 20192.009730.00-0.03%2.001432.009730
30 Oct 20192.010260.000.03%2.0052.010260
29 Oct 20192.009570.000.01%2.009572.009750
28 Oct 20192.00946-0.01-0.33%2.009462.021290
27 Oct 20192.016120.000.0%2.016122.016120
26 Oct 20192.016120.000.0%2.016122.016120
25 Oct 20192.016120.000.01%2.015842.01990
24 Oct 20192.015910.000.03%2.011182.015910
23 Oct 20192.015390.00-0.03%2.015392.018160
22 Oct 20192.01590.000.02%2.01592.017620
21 Oct 20192.015440.00-0.02%2.015442.015880
20 Oct 20192.015880.000.0%2.015882.015880
19 Oct 20192.015880.000.0%2.015882.015880
Download more United States Dollar vs Belize Dollar Historical Data
Your Recent History
FX
USDBZD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191121 06:37:31