We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Belarusian ruble | FX:USDBYN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0016 | -0.05% | 3.27234 | 3.26765 | 3.27702 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.29449 | 3.27234 | 3.29302 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.27393 | 0.00 | 0.06% | 3.27329 | 3.27393 | 0 |
| 30 Apr 2024 | 3.27198 | -0.01 | -0.26% | 3.27198 | 3.27656 | 0 |
| 28 Apr 2024 | 3.28066 | 0.00 | 0.00% | 3.28066 | 3.28066 | 0 |
| 27 Apr 2024 | 3.28066 | 0.00 | 0.00% | 3.28066 | 3.28066 | 0 |
| 27 Apr 2024 | 3.28066 | 0.01 | 0.24% | 3.27077 | 3.28066 | 0 |
| 26 Apr 2024 | 3.27288 | 0.00 | -0.01% | 3.26801 | 3.27288 | 0 |
| 25 Apr 2024 | 3.27323 | 0.00 | 0.14% | 3.256 | 3.27323 | 0 |
| 24 Apr 2024 | 3.26875 | -0.01 | -0.19% | 3.26875 | 3.26957 | 0 |
| 23 Apr 2024 | 3.27496 | 0.01 | 0.29% | 3.27051 | 3.27496 | 0 |
| 22 Apr 2024 | 3.26545 | 0.00 | 0.00% | 3.26545 | 3.26545 | 0 |
| 21 Apr 2024 | 3.26545 | -0.01 | -0.22% | 3.26545 | 3.27281 | 0 |
| 20 Apr 2024 | 3.27281 | 0.00 | 0.03% | 3.27281 | 3.28411 | 0 |
| 19 Apr 2024 | 3.27181 | 0.01 | 0.26% | 3.26265 | 3.27181 | 0 |
| 18 Apr 2024 | 3.26325 | -0.01 | -0.24% | 3.26325 | 3.27391 | 0 |
| 17 Apr 2024 | 3.27105 | 0.00 | 0.00% | 3.27105 | 3.28477 | 0 |
| 16 Apr 2024 | 3.27103 | 0.01 | 0.19% | 3.27103 | 3.27163 | 0 |
| 15 Apr 2024 | 3.26475 | -0.01 | -0.19% | 3.26475 | 3.26475 | 0 |
| 14 Apr 2024 | 3.271 | 0.00 | 0.00% | 3.271 | 3.271 | 0 |
| 13 Apr 2024 | 3.271 | 0.00 | -0.04% | 3.271 | 3.27376 | 0 |
| 12 Apr 2024 | 3.27245 | 0.00 | 0.00% | 3.27245 | 3.30969 | 0 |
| 11 Apr 2024 | 3.27259 | 0.00 | 0.00% | 3.27259 | 3.27608 | 0 |
| 10 Apr 2024 | 3.27243 | 0.01 | 0.26% | 3.26463 | 3.27243 | 0 |
| 09 Apr 2024 | 3.26381 | -0.01 | -0.22% | 3.26381 | 3.27488 | 0 |
| 08 Apr 2024 | 3.27094 | 0.00 | 0.09% | 3.26808 | 3.27094 | 0 |
| 07 Apr 2024 | 3.26808 | 0.00 | 0.00% | 3.26808 | 3.26808 | 0 |
| 06 Apr 2024 | 3.26808 | 0.00 | -0.12% | 3.26808 | 3.27814 | 0 |
| 05 Apr 2024 | 3.2719 | 0.00 | 0.04% | 3.25221 | 3.2719 | 0 |
| 04 Apr 2024 | 3.27044 | 0.00 | -0.07% | 3.26562 | 3.27044 | 0 |
| 03 Apr 2024 | 3.2727 | 0.00 | 0.05% | 3.2712 | 3.2727 | 0 |
| 02 Apr 2024 | 3.2712 | 0.00 | 0.09% | 3.2712 | 3.2712 | 0 |
| 01 Apr 2024 | 3.26825 | 0.00 | 0.00% | 3.26825 | 3.26825 | 0 |
| 30 Mar 2024 | 3.26825 | 0.00 | -0.13% | 3.26825 | 3.27249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
