We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Belarusian ruble | FX:USDBYN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0057 | 0.17% | 3.27464 | 3.26988 | 3.27941 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.27464 | 3.27172 | 3.27172 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3.26898 | -0.01 | -0.17% | 3.26898 | 3.27157 | 0 |
| 10 Dec 2024 | 3.2744 | 0.00 | -0.09% | 3.2744 | 3.27749 | 0 |
| 09 Dec 2024 | 3.27743 | 0.00 | 0.12% | 3.27463 | 3.28359 | 0 |
| 08 Dec 2024 | 3.27351 | 0.00 | 0.00% | 3.27351 | 3.27351 | 0 |
| 07 Dec 2024 | 3.27351 | 0.00 | 0.00% | 3.27351 | 3.27351 | 0 |
| 06 Dec 2024 | 3.27351 | 0.00 | -0.04% | 3.26262 | 3.27351 | 0 |
| 05 Dec 2024 | 3.27475 | 0.00 | 0.01% | 3.27048 | 3.27475 | 0 |
| 04 Dec 2024 | 3.27435 | 0.00 | 0.07% | 3.27435 | 3.27518 | 0 |
| 03 Dec 2024 | 3.27209 | 0.00 | 0.03% | 3.27209 | 3.28344 | 0 |
| 02 Dec 2024 | 3.27118 | 0.00 | 0.15% | 3.27118 | 3.28264 | 0 |
| 01 Dec 2024 | 3.26643 | 0.00 | 0.00% | 3.26643 | 3.26643 | 0 |
| 30 Nov 2024 | 3.26643 | -0.01 | -0.25% | 3.26643 | 3.27475 | 0 |
| 29 Nov 2024 | 3.27475 | 0.00 | 0.10% | 3.26895 | 3.27475 | 0 |
| 28 Nov 2024 | 3.27163 | 0.00 | -0.07% | 3.26303 | 3.27163 | 0 |
| 27 Nov 2024 | 3.27408 | 0.01 | 0.34% | 3.27408 | 3.28095 | 0 |
| 26 Nov 2024 | 3.26303 | -0.01 | -0.31% | 3.26303 | 3.28047 | 0 |
| 25 Nov 2024 | 3.27316 | 0.00 | 0.04% | 3.25367 | 3.27316 | 0 |
| 24 Nov 2024 | 3.27175 | 0.00 | 0.00% | 3.27175 | 3.27175 | 0 |
| 23 Nov 2024 | 3.27175 | 0.00 | -0.10% | 3.27175 | 3.27513 | 0 |
| 22 Nov 2024 | 3.27513 | 0.00 | 0.08% | 3.27513 | 3.28774 | 0 |
| 21 Nov 2024 | 3.27255 | 0.00 | -0.01% | 3.27255 | 3.2753 | 0 |
| 20 Nov 2024 | 3.27288 | 0.00 | 0.00% | 3.26085 | 3.27288 | 0 |
| 19 Nov 2024 | 3.27286 | 0.02 | 0.48% | 3.25646 | 3.27286 | 0 |
| 18 Nov 2024 | 3.25729 | -0.03 | -0.77% | 3.25729 | 3.28349 | 0 |
| 17 Nov 2024 | 3.28244 | 0.00 | 0.00% | 3.28244 | 3.28244 | 0 |
| 16 Nov 2024 | 3.28244 | 0.01 | 0.23% | 3.28244 | 3.28244 | 0 |
| 15 Nov 2024 | 3.27477 | 0.00 | 0.08% | 3.27169 | 3.27477 | 0 |
| 14 Nov 2024 | 3.27221 | 0.00 | -0.08% | 3.27221 | 3.29939 | 0 |
| 13 Nov 2024 | 3.27488 | 0.00 | 0.01% | 3.26973 | 3.27488 | 0 |
| 12 Nov 2024 | 3.27444 | 0.00 | 0.06% | 3.27444 | 3.27652 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
