Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Bahamian Dollar | FX:USDBSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9998 | 0.993 | 1.00648 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Nov 2024 | 0.9998 | -0.001 | -0.10% | 0.9998 | 1.00077 | 0 |
| 22 Nov 2024 | 1.00077 | 0.00 | 0.09% | 1.00077 | 1.00459 | 0 |
| 21 Nov 2024 | 0.9999 | -0.0003 | -0.03% | 0.9999 | 1.00086 | 0 |
| 20 Nov 2024 | 1.00012 | 0.00 | 0.00% | 0.9964 | 1.00012 | 0 |
| 19 Nov 2024 | 1.00011 | 0.00 | 0.47% | 0.9952 | 1.00011 | 0 |
| 18 Nov 2024 | 0.9955 | -0.0075 | -0.75% | 0.9955 | 1.00332 | 0 |
| 17 Nov 2024 | 1.00299 | 0.00 | 0.00% | 1.00299 | 1.00299 | 0 |
| 16 Nov 2024 | 1.00299 | 0.00 | 0.24% | 1.00299 | 1.00299 | 0 |
| 15 Nov 2024 | 1.00063 | 0.00 | 0.07% | 0.9997 | 1.00063 | 0 |
| 14 Nov 2024 | 0.9999 | -0.0009 | -0.09% | 0.9999 | 1.0082 | 0 |
| 13 Nov 2024 | 1.00076 | 0.00 | 0.02% | 0.9991 | 1.00076 | 0 |
| 12 Nov 2024 | 1.00058 | 0.00 | 0.04% | 1.00058 | 1.0014 | 0 |
| 11 Nov 2024 | 1.0002 | -0.01 | -0.54% | 1.0002 | 1.00597 | 0 |
| 10 Nov 2024 | 1.00564 | 0.01 | 0.51% | 1.00564 | 1.00564 | 0 |
| 09 Nov 2024 | 1.00056 | 0.00 | 0.00% | 1.00056 | 1.00056 | 0 |
| 08 Nov 2024 | 1.00056 | 0.00 | 0.08% | 0.9974 | 1.00056 | 0 |
| 07 Nov 2024 | 0.9997 | -0.0002 | -0.02% | 0.9991 | 0.9997 | 0 |
| 06 Nov 2024 | 0.9999 | -0.0003 | -0.03% | 0.9999 | 1.00028 | 0 |
| 05 Nov 2024 | 1.00028 | 0.00 | -0.03% | 1.00028 | 1.00059 | 0 |
| 04 Nov 2024 | 1.00059 | 0.00 | 0.18% | 0.997 | 1.00059 | 0 |
| 03 Nov 2024 | 0.9988 | 0.00 | 0.00% | 0.9988 | 0.9988 | 0 |
| 02 Nov 2024 | 0.9988 | -0.0014 | -0.14% | 0.9988 | 1.00018 | 0 |
| 01 Nov 2024 | 1.00018 | 0.00 | 0.08% | 0.9989 | 1.00018 | 0 |
| 31 Oct 2024 | 0.9994 | -0.0014 | -0.14% | 0.9981 | 0.9994 | 0 |
| 30 Oct 2024 | 1.00081 | 0.00 | 0.07% | 0.9979 | 1.00081 | 0 |
| 29 Oct 2024 | 1.00012 | 0.00 | 0.07% | 1.00012 | 1.00028 | 0 |
| 28 Oct 2024 | 0.9994 | -0.0026 | -0.26% | 0.9994 | 1.00199 | 0 |
| 27 Oct 2024 | 1.00199 | 0.00 | -0.01% | 1.00199 | 1.00209 | 0 |
| 26 Oct 2024 | 1.00209 | 0.00 | 0.00% | 1.00209 | 1.00209 | 0 |
| 25 Oct 2024 | 1.00209 | 0.00 | 0.20% | 0.9979 | 1.00209 | 0 |
| 24 Oct 2024 | 1.00009 | 0.00 | 0.03% | 0.999 | 1.00009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
