[ADVERT]
Name Symbol Market Type
United States Dollar vs Bahamian Dollar FX:USDBSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000172 -0.02% 0.9999784 0.9939393 1.00602 1.00223 0.9999784 1.00223 0 12:07:10

US Dollar vs BSD (USDBSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Oct 20211.000150.000.0%1.000151.000150
17 Oct 20211.000150.000.0%1.000151.000150
16 Oct 20211.000150.000.03%1.000151.001470
15 Oct 20210.9998234-0.000259-0.03%0.99680140.99982340
14 Oct 20211.000080.000.02%1.000081.000940
13 Oct 20210.9999091-0.000156-0.02%0.99990911.001480
12 Oct 20211.000060.000.06%0.99898051.000060
11 Oct 20210.99945540.000.0%0.99945540.99945540
10 Oct 20210.9994554-0.000696-0.07%0.99945541.000150
09 Oct 20211.000150.000.03%1.000151.000190
08 Oct 20210.99984860.00146260.15%0.99815280.99984860
07 Oct 20210.998386-0.001273-0.13%0.9983861.00010
06 Oct 20210.9996594-0.000319-0.03%0.99965941.000810
05 Oct 20210.99997840.00019860.02%0.99814720.99997840
04 Oct 20210.99977980.000.0%0.99977980.99977980
03 Oct 20210.99977980.000.0%0.99977980.99977980
02 Oct 20210.9997798-0.000225-0.02%0.99977981.000450
01 Oct 20211.000.00-0.01%1.001.004780
30 Sep 20211.000110.000.01%1.000061.000110
29 Sep 20211.000030.00-0.01%1.000031.001640
28 Sep 20211.000170.000.04%1.000171.001420
27 Sep 20210.99980820.000.0%0.99980820.99980820
26 Sep 20210.99980820.000.0%0.99980820.99980820
25 Sep 20210.9998082-0.000367-0.04%0.99742470.99980820
24 Sep 20211.000180.000.0%1.000181.003950
23 Sep 20211.000170.000.02%1.000171.001410
22 Sep 20210.9999701-0.000158-0.02%0.99894670.99997010
21 Sep 20211.000130.00-0.05%1.000131.005050
20 Sep 20211.000590.000.0%1.000591.000590
19 Sep 20211.000590.000.0%1.000591.000590
Download more United States Dollar vs Bahamian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
USDBSD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 14:58:42