We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Brazilian Real | FX:USDBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0186 | 0.36% | 5.1656 | 5.1641 | 5.1671 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.1932 | 5.11519 | 5.147 | 0 | 16:25:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 5.147 | 0.02 | 0.29% | 5.12479 | 5.1711 | 0 |
| 24 Apr 2024 | 5.132 | -0.04 | -0.68% | 5.11817 | 5.1882 | 0 |
| 23 Apr 2024 | 5.1672 | -0.04 | -0.70% | 5.1634 | 5.23029 | 0 |
| 22 Apr 2024 | 5.2035 | 0.00 | 0.00% | 5.2035 | 5.2035 | 0 |
| 21 Apr 2024 | 5.2035 | 0.00 | 0.00% | 5.2035 | 5.2035 | 0 |
| 20 Apr 2024 | 5.2035 | -0.04 | -0.76% | 5.1854 | 5.27719 | 0 |
| 19 Apr 2024 | 5.2432 | 0.01 | 0.17% | 5.22857 | 5.2788 | 0 |
| 18 Apr 2024 | 5.2341 | -0.05 | -1.01% | 5.2194 | 5.2873 | 0 |
| 17 Apr 2024 | 5.2873 | 0.10 | 1.97% | 5.18165 | 5.29 | 0 |
| 16 Apr 2024 | 5.1852 | 0.07 | 1.30% | 5.1051 | 5.2148 | 0 |
| 15 Apr 2024 | 5.1185 | 0.00 | 0.00% | 5.1185 | 5.1185 | 0 |
| 14 Apr 2024 | 5.1185 | 0.00 | 0.00% | 5.1185 | 5.1185 | 0 |
| 13 Apr 2024 | 5.1185 | 0.03 | 0.52% | 5.08684 | 5.1475 | 0 |
| 12 Apr 2024 | 5.0919 | 0.02 | 0.48% | 5.0585 | 5.0931 | 0 |
| 11 Apr 2024 | 5.0677 | 0.06 | 1.17% | 4.98808 | 5.0864 | 0 |
| 10 Apr 2024 | 5.0091 | -0.02 | -0.32% | 4.9998 | 5.0311 | 0 |
| 09 Apr 2024 | 5.0254 | -0.03 | -0.61% | 5.0253 | 5.0741 | 0 |
| 08 Apr 2024 | 5.0564 | -0.01 | -0.19% | 5.05637 | 5.06609 | 0 |
| 07 Apr 2024 | 5.06609 | 0.00 | 0.00% | 5.05194 | 5.0662 | 0 |
| 06 Apr 2024 | 5.0662 | 0.01 | 0.14% | 5.00995 | 5.0738 | 0 |
| 05 Apr 2024 | 5.0589 | 0.02 | 0.37% | 5.0044 | 5.059 | 0 |
| 04 Apr 2024 | 5.0401 | -0.03 | -0.51% | 5.0352 | 5.0919 | 0 |
| 03 Apr 2024 | 5.0659 | 0.01 | 0.21% | 5.02379 | 5.0662 | 0 |
| 02 Apr 2024 | 5.0551 | 0.04 | 0.81% | 5.0095 | 5.0688 | 0 |
| 01 Apr 2024 | 5.0147 | 0.00 | -0.01% | 5.0147 | 5.0152 | 0 |
| 30 Mar 2024 | 5.0152 | 0.00 | 0.00% | 4.98523 | 5.0152 | 0 |
| 29 Mar 2024 | 5.0152 | 0.00 | -0.01% | 4.9962 | 5.0159 | 0 |
| 28 Mar 2024 | 5.0156 | 0.02 | 0.48% | 4.97675 | 5.0182 | 0 |
| 27 Mar 2024 | 4.9918 | 0.01 | 0.29% | 4.972 | 4.9935 | 0 |
| 26 Mar 2024 | 4.9772 | 0.00 | 0.07% | 4.96643 | 4.9937 | 0 |
| 25 Mar 2024 | 4.9737 | -0.03 | -0.57% | 4.9716 | 5.0064 | 0 |
| 24 Mar 2024 | 5.0024 | 0.00 | -0.01% | 5.0024 | 5.0024 | 0 |
| 23 Mar 2024 | 5.0029 | 0.00 | 0.00% | 5.0029 | 5.0029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
