Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Brazilian Real | FX:USDBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0342 | 0.59% | 5.8064 | 5.8049 | 5.8079 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.8289 | 5.7729 | 5.77214 | 0 | 15:43:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5.7722 | 0.00 | -0.02% | 5.76955 | 5.79294 | 0 |
| 19 Nov 2024 | 5.7732 | 0.03 | 0.45% | 5.74518 | 5.80674 | 0 |
| 18 Nov 2024 | 5.7473 | -0.05 | -0.86% | 5.73411 | 5.83511 | 0 |
| 17 Nov 2024 | 5.79695 | 0.00 | 0.00% | 5.79695 | 5.79695 | 0 |
| 16 Nov 2024 | 5.79695 | 0.00 | 0.00% | 5.79695 | 5.79695 | 0 |
| 15 Nov 2024 | 5.79695 | 0.01 | 0.12% | 5.77815 | 5.82952 | 0 |
| 14 Nov 2024 | 5.7898 | -0.02 | -0.30% | 5.7608 | 5.86196 | 0 |
| 13 Nov 2024 | 5.8074 | 0.06 | 1.00% | 5.72327 | 5.81837 | 0 |
| 12 Nov 2024 | 5.7497 | -0.01 | -0.13% | 5.74563 | 5.79877 | 0 |
| 11 Nov 2024 | 5.7569 | 0.02 | 0.33% | 5.73864 | 5.81765 | 0 |
| 10 Nov 2024 | 5.7379 | 0.00 | 0.00% | 5.7379 | 5.7379 | 0 |
| 09 Nov 2024 | 5.7379 | 0.00 | 0.00% | 5.7379 | 5.7379 | 0 |
| 08 Nov 2024 | 5.7379 | 0.05 | 0.80% | 5.6899 | 5.79221 | 0 |
| 07 Nov 2024 | 5.6925 | -0.50 | -8.03% | 5.634 | 5.72132 | 0 |
| 06 Nov 2024 | 6.1892 | 0.45 | 7.80% | 5.8619 | 6.1936 | 0 |
| 05 Nov 2024 | 5.7412 | -0.05 | -0.88% | 5.72926 | 5.8054 | 0 |
| 04 Nov 2024 | 5.7921 | -0.08 | -1.32% | 5.69263 | 5.82151 | 0 |
| 03 Nov 2024 | 5.8694 | 0.00 | 0.00% | 5.8694 | 5.8694 | 0 |
| 02 Nov 2024 | 5.8694 | 0.00 | -0.01% | 5.8694 | 5.8699 | 0 |
| 01 Nov 2024 | 5.8699 | 0.08 | 1.36% | 5.76226 | 5.8752 | 0 |
| 31 Oct 2024 | 5.7909 | 0.03 | 0.47% | 5.7534 | 5.7949 | 0 |
| 30 Oct 2024 | 5.7638 | 0.00 | 0.04% | 5.7547 | 5.79257 | 0 |
| 29 Oct 2024 | 5.7615 | 0.05 | 0.87% | 5.6989 | 5.7667 | 0 |
| 28 Oct 2024 | 5.7117 | 0.00 | 0.05% | 5.6862 | 5.7203 | 0 |
| 27 Oct 2024 | 5.70896 | 0.00 | 0.03% | 5.7075 | 5.70896 | 0 |
| 26 Oct 2024 | 5.7075 | 0.00 | 0.00% | 5.7075 | 5.7075 | 0 |
| 25 Oct 2024 | 5.7075 | 0.04 | 0.74% | 5.6646 | 5.7131 | 0 |
| 24 Oct 2024 | 5.6655 | -0.02 | -0.40% | 5.6609 | 5.7205 | 0 |
| 23 Oct 2024 | 5.688 | 0.00 | -0.05% | 5.6857 | 5.7305 | 0 |
| 22 Oct 2024 | 5.6908 | 0.00 | 0.02% | 5.6751 | 5.71896 | 0 |
| 21 Oct 2024 | 5.6896 | 0.05 | 0.93% | 5.6374 | 5.7342 | 0 |
| 20 Oct 2024 | 5.6374 | -0.06 | -0.98% | 5.63738 | 5.6933 | 0 |
| 19 Oct 2024 | 5.6933 | 0.00 | 0.01% | 5.63738 | 5.6933 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
