Buy
Sell
Name Symbol Market Type
United States Dollar vs Brazilian Real FX:USDBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 5.2435 5.2414 5.2456 5.2435 5.2435 5.2435 0 01:00:00

US Dollar vs BRL (USDBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20225.24350.000.0%5.24355.24350
25 Jun 20225.24350.000.09%5.20355.2760
24 Jun 20225.2390.040.85%5.166355.24750
23 Jun 20225.19510.071.38%5.123485.19540
22 Jun 20225.1243-0.06-1.24%5.11875.19060
21 Jun 20225.18870.040.68%5.13695.19360
20 Jun 20225.15360.000.0%5.15365.153920
19 Jun 20225.15340.000.0%5.15345.154970
18 Jun 20225.15360.101.97%5.05235.155740
17 Jun 20225.0540.000.01%5.050125.0560
16 Jun 20225.0535-0.06-1.25%5.01865.133950
15 Jun 20225.11760.000.05%5.086665.15150
14 Jun 20225.11490.132.56%4.98575.13760
12 Jun 20224.987380.000.0%4.987384.987380
12 Jun 20224.987380.000.04%4.985434.98910
11 Jun 20224.985430.081.64%4.88415.0120
10 Jun 20224.90490.010.11%4.8664.92030
09 Jun 20224.89960.030.58%4.847874.906650
08 Jun 20224.87130.081.58%4.79154.93290
07 Jun 20224.79570.020.43%4.747924.807190
06 Jun 20224.7750.000.0%4.7754.7750
05 Jun 20224.7750.000.01%4.77464.806380
04 Jun 20224.7746-0.02-0.47%4.77174.83180
03 Jun 20224.7973-0.02-0.41%4.77244.81810
02 Jun 20224.8170.091.8%4.716454.81770
01 Jun 20224.7319-0.02-0.46%4.69844.778270
31 May 20224.75390.020.48%4.69134.75640
30 May 20224.73110.000.0%4.7314.73110
29 May 20224.7310.000.0%4.7314.7310
28 May 20224.731-0.04-0.81%4.71594.78120
27 May 20224.7698-0.05-1.13%4.75134.84340
Download more United States Dollar vs Brazilian Real Historical Data
ADVFN Advertorial
Your Recent History
FX
USDBRL
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 02:44:25