[ADVERT]
Name Symbol Market Type
United States Dollar vs Brazilian Real FX:USDBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0019 -0.04% 5.1964 5.1949 5.1979 5.21918 5.17382 5.19816 0 14:09:40

US Dollar vs BRL (USDBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Aug 20215.19830.020.43%5.17045.27390
03 Aug 20215.1761-0.03-0.63%5.11455.21830
02 Aug 20215.208870.000.0%5.208875.208870
01 Aug 20215.208870.000.0%5.208875.208870
31 Jul 20215.208870.132.5%5.07735.22790
30 Jul 20215.0819-0.03-0.67%5.041455.11740
29 Jul 20215.1163-0.05-1.03%5.105255.192240
28 Jul 20215.1696-0.01-0.14%5.14935.20460
27 Jul 20215.1769-0.02-0.46%5.15275.23040
26 Jul 20215.20080.00-0.06%5.20085.203860
25 Jul 20215.203860.000.06%5.19795.203860
24 Jul 20215.20080.00-0.01%5.158785.23220
23 Jul 20215.20120.010.24%5.168155.2380
22 Jul 20215.1888-0.03-0.62%5.1815.27740
21 Jul 20215.221-0.03-0.6%5.20625.293460
20 Jul 20215.25240.142.68%5.113295.25820
19 Jul 20215.11550.000.0%5.11555.115710
18 Jul 20215.115710.000.01%5.110375.115710
17 Jul 20215.115450.000.08%5.07575.12680
16 Jul 20215.11150.040.79%5.056265.13850
15 Jul 20215.0714-0.09-1.8%5.0675.16570
14 Jul 20215.1641-0.01-0.19%5.148365.23850
13 Jul 20215.1741-0.09-1.62%5.163255.283440
12 Jul 20215.25940.000.0%5.258745.25940
11 Jul 20215.25940.000.0%5.25945.25940
10 Jul 20215.25940.000.0%5.25845.28350
09 Jul 20215.25950.030.52%5.219865.31210
08 Jul 20215.23230.040.68%5.16755.28060
07 Jul 20215.1970.112.07%5.07595.21650
06 Jul 20215.091810.030.65%5.04895.100090
05 Jul 20215.05890.000.0%5.058675.05890
04 Jul 20215.058670.00-0.05%5.058675.061080
Download more United States Dollar vs Brazilian Real Historical Data
ADVFN Advertorial
Your Recent History
FX
USDBRL
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 13:24:47