We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Bolivian Boliviano | FX:USDBOB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.89903 | 6.70512 | 7.09293 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.89903 | 6.89903 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jan 2025 | 6.89903 | -0.01 | -0.19% | 6.89903 | 6.91196 | 0 |
| 03 Jan 2025 | 6.91196 | 0.00 | 0.01% | 6.91196 | 6.95263 | 0 |
| 02 Jan 2025 | 6.91104 | 0.00 | 0.00% | 6.91076 | 6.91104 | 0 |
| 01 Jan 2025 | 6.91076 | -0.02 | -0.29% | 6.91076 | 6.91076 | 0 |
| 31 Dec 2024 | 6.93092 | 0.00 | 0.00% | 6.93092 | 6.93092 | 0 |
| 30 Dec 2024 | 6.93092 | 0.01 | 0.19% | 6.91848 | 6.93092 | 0 |
| 29 Dec 2024 | 6.91795 | 0.00 | 0.00% | 6.91795 | 6.91795 | 0 |
| 28 Dec 2024 | 6.91795 | 0.01 | 0.11% | 6.91016 | 6.91795 | 0 |
| 27 Dec 2024 | 6.91016 | 0.01 | 0.16% | 6.8991 | 6.91016 | 0 |
| 26 Dec 2024 | 6.8991 | 0.00 | 0.00% | 6.8991 | 6.8991 | 0 |
| 25 Dec 2024 | 6.8991 | -0.01 | -0.10% | 6.8991 | 6.90341 | 0 |
| 24 Dec 2024 | 6.90603 | -0.03 | -0.39% | 6.90603 | 6.92314 | 0 |
| 23 Dec 2024 | 6.933 | 0.05 | 0.73% | 6.88092 | 6.933 | 0 |
| 22 Dec 2024 | 6.88264 | 0.00 | 0.00% | 6.88264 | 6.88264 | 0 |
| 21 Dec 2024 | 6.88264 | -0.03 | -0.37% | 6.88264 | 6.90836 | 0 |
| 20 Dec 2024 | 6.90836 | 0.00 | -0.04% | 6.90836 | 6.93685 | 0 |
| 19 Dec 2024 | 6.91137 | 0.00 | 0.02% | 6.91137 | 6.98825 | 0 |
| 18 Dec 2024 | 6.90992 | 0.00 | 0.00% | 6.90312 | 6.90992 | 0 |
| 17 Dec 2024 | 6.91022 | -0.02 | -0.29% | 6.91022 | 6.91448 | 0 |
| 16 Dec 2024 | 6.93022 | 0.03 | 0.47% | 6.89036 | 6.93022 | 0 |
| 15 Dec 2024 | 6.89793 | -0.01 | -0.13% | 6.89793 | 6.89793 | 0 |
| 14 Dec 2024 | 6.907 | 0.00 | 0.00% | 6.907 | 6.907 | 0 |
| 13 Dec 2024 | 6.907 | -0.01 | -0.11% | 6.907 | 6.93547 | 0 |
| 12 Dec 2024 | 6.91446 | 0.01 | 0.17% | 6.90817 | 6.91446 | 0 |
| 11 Dec 2024 | 6.90245 | -0.01 | -0.16% | 6.90245 | 6.90771 | 0 |
| 10 Dec 2024 | 6.91339 | -0.01 | -0.10% | 6.91339 | 6.92024 | 0 |
| 09 Dec 2024 | 6.92008 | 0.01 | 0.11% | 6.91415 | 6.93338 | 0 |
| 08 Dec 2024 | 6.91226 | 0.00 | 0.00% | 6.91226 | 6.91226 | 0 |
| 07 Dec 2024 | 6.91226 | 0.00 | 0.00% | 6.91226 | 6.91226 | 0 |
| 06 Dec 2024 | 6.91226 | 0.00 | -0.04% | 6.88921 | 6.91226 | 0 |
| 05 Dec 2024 | 6.91492 | 0.00 | 0.00% | 6.90544 | 6.91492 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
