We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Brunei Dollarr | FX:USDBND | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0013 | 0.09% | 1.36036 | 1.33707 | 1.38365 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.36036 | 1.36036 | 1.36036 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.35909 | 0.00 | -0.16% | 1.35909 | 1.35909 | 0 |
| 25 Apr 2024 | 1.36126 | 0.00 | -0.01% | 1.35608 | 1.36126 | 0 |
| 24 Apr 2024 | 1.36139 | 0.00 | -0.18% | 1.36139 | 1.36159 | 0 |
| 23 Apr 2024 | 1.36383 | 0.00 | 0.34% | 1.36139 | 1.36383 | 0 |
| 22 Apr 2024 | 1.35926 | 0.00 | 0.00% | 1.35926 | 1.35926 | 0 |
| 21 Apr 2024 | 1.35926 | 0.00 | -0.22% | 1.35926 | 1.36233 | 0 |
| 20 Apr 2024 | 1.36233 | 0.00 | 0.17% | 1.36233 | 1.36514 | 0 |
| 19 Apr 2024 | 1.36002 | 0.00 | 0.06% | 1.35895 | 1.36002 | 0 |
| 18 Apr 2024 | 1.35917 | -0.01 | -0.37% | 1.35917 | 1.36544 | 0 |
| 17 Apr 2024 | 1.3642 | 0.00 | 0.31% | 1.3642 | 1.36573 | 0 |
| 16 Apr 2024 | 1.36003 | 0.00 | 0.26% | 1.35935 | 1.36003 | 0 |
| 15 Apr 2024 | 1.35648 | 0.00 | -0.19% | 1.35648 | 1.35648 | 0 |
| 14 Apr 2024 | 1.35907 | 0.00 | 0.00% | 1.35907 | 1.35907 | 0 |
| 13 Apr 2024 | 1.35907 | 0.01 | 0.42% | 1.35387 | 1.35907 | 0 |
| 12 Apr 2024 | 1.35334 | 0.01 | 0.66% | 1.35334 | 1.35971 | 0 |
| 11 Apr 2024 | 1.34447 | 0.00 | -0.10% | 1.34447 | 1.34722 | 0 |
| 10 Apr 2024 | 1.3458 | 0.00 | 0.02% | 1.3458 | 1.34586 | 0 |
| 09 Apr 2024 | 1.34548 | 0.00 | -0.12% | 1.34548 | 1.34973 | 0 |
| 08 Apr 2024 | 1.34714 | 0.00 | 0.09% | 1.34596 | 1.34714 | 0 |
| 07 Apr 2024 | 1.34596 | 0.00 | 0.00% | 1.34596 | 1.34596 | 0 |
| 06 Apr 2024 | 1.34596 | 0.00 | -0.04% | 1.34596 | 1.34907 | 0 |
| 05 Apr 2024 | 1.34649 | 0.00 | -0.33% | 1.3436 | 1.34649 | 0 |
| 04 Apr 2024 | 1.35097 | 0.00 | -0.13% | 1.34978 | 1.35097 | 0 |
| 03 Apr 2024 | 1.35273 | 0.00 | 0.32% | 1.34836 | 1.35273 | 0 |
| 02 Apr 2024 | 1.34836 | 0.00 | 0.09% | 1.34836 | 1.34836 | 0 |
| 01 Apr 2024 | 1.34713 | 0.00 | 0.00% | 1.34713 | 1.34713 | 0 |
| 30 Mar 2024 | 1.34713 | 0.00 | -0.13% | 1.34713 | 1.34888 | 0 |
| 29 Mar 2024 | 1.34888 | 0.00 | -0.17% | 1.34888 | 1.35259 | 0 |
| 28 Mar 2024 | 1.35113 | 0.00 | 0.19% | 1.34846 | 1.35113 | 0 |
| 27 Mar 2024 | 1.34851 | 0.00 | 0.30% | 1.3474 | 1.34851 | 0 |
| 26 Mar 2024 | 1.34442 | 0.00 | -0.06% | 1.34394 | 1.34442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
