We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Brunei Dollarr | FX:USDBND | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0023 | 0.17% | 1.35884 | 1.33247 | 1.38064 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.35884 | 1.35884 | 0 | 05:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Feb 2025 | 1.35656 | 0.00 | 0.00% | 1.35656 | 1.35656 | 0 |
| 31 Jan 2025 | 1.35656 | 0.01 | 0.44% | 1.35183 | 1.35656 | 0 |
| 30 Jan 2025 | 1.35068 | 0.00 | -0.09% | 1.34865 | 1.35068 | 0 |
| 29 Jan 2025 | 1.35193 | 0.00 | -0.11% | 1.35134 | 1.35193 | 0 |
| 28 Jan 2025 | 1.35348 | 0.01 | 0.73% | 1.35325 | 1.35348 | 0 |
| 27 Jan 2025 | 1.34371 | 0.00 | -0.36% | 1.34371 | 1.35108 | 0 |
| 26 Jan 2025 | 1.34859 | 0.00 | 0.00% | 1.34859 | 1.34859 | 0 |
| 25 Jan 2025 | 1.34859 | 0.00 | 0.00% | 1.34859 | 1.34859 | 0 |
| 24 Jan 2025 | 1.34859 | -0.01 | -0.66% | 1.34859 | 1.35507 | 0 |
| 23 Jan 2025 | 1.35754 | 0.00 | 0.30% | 1.35754 | 1.35827 | 0 |
| 22 Jan 2025 | 1.35341 | -0.01 | -0.50% | 1.35277 | 1.35341 | 0 |
| 21 Jan 2025 | 1.36025 | 0.00 | -0.35% | 1.35843 | 1.36025 | 0 |
| 20 Jan 2025 | 1.36503 | 0.00 | -0.11% | 1.36503 | 1.36845 | 0 |
| 19 Jan 2025 | 1.36655 | 0.00 | 0.00% | 1.36655 | 1.36655 | 0 |
| 18 Jan 2025 | 1.36655 | 0.00 | -0.03% | 1.36655 | 1.36698 | 0 |
| 17 Jan 2025 | 1.36698 | 0.00 | -0.07% | 1.36481 | 1.36698 | 0 |
| 16 Jan 2025 | 1.36791 | 0.00 | 0.04% | 1.36791 | 1.36905 | 0 |
| 15 Jan 2025 | 1.36732 | 0.00 | -0.29% | 1.36366 | 1.36732 | 0 |
| 14 Jan 2025 | 1.37136 | 0.00 | -0.27% | 1.3674 | 1.37136 | 0 |
| 13 Jan 2025 | 1.37511 | 0.00 | 0.11% | 1.37511 | 1.37558 | 0 |
| 12 Jan 2025 | 1.37367 | 0.00 | 0.00% | 1.37367 | 1.37367 | 0 |
| 11 Jan 2025 | 1.37367 | 0.01 | 0.44% | 1.36761 | 1.37367 | 0 |
| 10 Jan 2025 | 1.36761 | 0.00 | -0.10% | 1.36761 | 1.36883 | 0 |
| 09 Jan 2025 | 1.36893 | 0.00 | -0.12% | 1.36692 | 1.36893 | 0 |
| 08 Jan 2025 | 1.37057 | 0.01 | 0.64% | 1.36926 | 1.37057 | 0 |
| 07 Jan 2025 | 1.3619 | 0.00 | 0.07% | 1.3619 | 1.36494 | 0 |
| 06 Jan 2025 | 1.3609 | -0.01 | -0.50% | 1.3609 | 1.368 | 0 |
| 05 Jan 2025 | 1.36769 | 0.00 | 0.00% | 1.36769 | 1.36769 | 0 |
| 04 Jan 2025 | 1.36769 | 0.00 | -0.19% | 1.36769 | 1.37025 | 0 |
| 03 Jan 2025 | 1.37025 | 0.01 | 0.37% | 1.37025 | 1.37372 | 0 |
| 02 Jan 2025 | 1.36519 | 0.00 | 0.14% | 1.36323 | 1.36519 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
