[ADVERT]
Name Symbol Market Type
United States Dollar vs Burundi Franc FX:USDBIF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -2.00 -0.1% 1,999.00 1,977.00 2,021.00 2,001.00 1,984.962 1,984.962 0 15:46:22

US Dollar vs BIF (USDBIF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Oct 20212,001.002.000.1%1,988.83482,001.000
20 Oct 20211,999.000.000.0%1,982.74462,000.000
19 Oct 20211,999.002.000.1%1,988.36311,999.000
18 Oct 20211,997.000.000.0%1,997.001,997.000
17 Oct 20211,997.000.000.0%1,997.001,997.000
16 Oct 20211,997.000.000.0%1,988.79221,998.000
15 Oct 20211,997.008.560.43%1,981.8441,997.000
14 Oct 20211,988.4353-6.56-0.33%1,988.43531,990.11390
13 Oct 20211,995.006.550.33%1,988.1331,995.500
12 Oct 20211,988.44811.340.07%1,986.15951,988.44810
11 Oct 20211,987.10380.000.0%1,987.10381,987.10380
10 Oct 20211,987.1038-7.90-0.4%1,987.10381,995.000
09 Oct 20211,995.00-1.00-0.05%1,988.32061,998.000
08 Oct 20211,996.0011.250.57%1,984.29691,998.000
07 Oct 20211,984.7519-11.25-0.56%1,984.75191,998.000
06 Oct 20211,996.001.000.05%1,987.18841,996.000
05 Oct 20211,995.00-1.00-0.05%1,983.92861,996.000
04 Oct 20211,996.000.000.0%1,996.001,996.000
03 Oct 20211,996.000.000.0%1,996.001,996.000
02 Oct 20211,996.001.000.05%1,987.19081,996.000
01 Oct 20211,995.00-1.00-0.05%1,987.45131,996.84570
30 Sep 20211,996.000.000.0%1,987.03891,996.000
29 Sep 20211,996.001.000.05%1,986.95381,996.000
28 Sep 20211,995.000.000.0%1,987.21171,996.000
27 Sep 20211,995.000.000.0%1,995.001,995.000
26 Sep 20211,995.000.000.0%1,995.001,995.000
25 Sep 20211,995.00-3.00-0.15%1,981.8581,999.000
24 Sep 20211,998.002.000.1%1,987.32281,998.000
23 Sep 20211,996.000.000.0%1,986.97571,997.000
22 Sep 20211,996.001.500.08%1,984.0261,996.000
Download more United States Dollar vs Burundi Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
USDBIF
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 17:36:19