We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Burundi Franc | FX:USDBIF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,950.5591 | 2,923.9114 | 2,977.2067 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Dec 2024 | 2,954.4393 | 0.00 | 0.00% | 2,954.4393 | 2,954.4393 | 0 |
| 13 Dec 2024 | 2,954.4393 | -3.21 | -0.11% | 2,954.4393 | 2,966.6086 | 0 |
| 12 Dec 2024 | 2,957.6484 | 61.65 | 2.13% | 2,954.8656 | 2,957.6484 | 0 |
| 11 Dec 2024 | 2,896.00 | -0.50 | -0.02% | 2,895.50 | 2,954.5216 | 0 |
| 10 Dec 2024 | 2,896.50 | -63.30 | -2.14% | 2,896.50 | 2,959.8323 | 0 |
| 09 Dec 2024 | 2,959.8044 | 3.74 | 0.13% | 2,957.2824 | 2,965.125 | 0 |
| 08 Dec 2024 | 2,956.0623 | 0.00 | 0.00% | 2,956.0623 | 2,956.0623 | 0 |
| 07 Dec 2024 | 2,956.0623 | 0.00 | 0.00% | 2,956.0623 | 2,956.0623 | 0 |
| 06 Dec 2024 | 2,956.0623 | -0.95 | -0.03% | 2,946.0188 | 2,956.0623 | 0 |
| 05 Dec 2024 | 2,957.0147 | 0.33 | 0.01% | 2,952.7487 | 2,957.0147 | 0 |
| 04 Dec 2024 | 2,956.6864 | 0.21 | 0.01% | 2,956.6864 | 2,959.0922 | 0 |
| 03 Dec 2024 | 2,956.4753 | 61.48 | 2.12% | 2,956.4753 | 2,964.3684 | 0 |
| 02 Dec 2024 | 2,895.00 | -53.83 | -1.83% | 2,840.00 | 2,963.5468 | 0 |
| 01 Dec 2024 | 2,948.8305 | 0.00 | 0.00% | 2,948.8305 | 2,948.8305 | 0 |
| 30 Nov 2024 | 2,948.8305 | -7.60 | -0.26% | 2,895.00 | 2,948.8305 | 0 |
| 29 Nov 2024 | 2,956.4294 | 2.48 | 0.08% | 2,951.6129 | 2,956.4294 | 0 |
| 28 Nov 2024 | 2,953.9488 | -1.77 | -0.06% | 2,945.6725 | 2,953.9488 | 0 |
| 27 Nov 2024 | 2,955.7226 | 60.72 | 2.10% | 2,955.7226 | 2,961.7797 | 0 |
| 26 Nov 2024 | 2,895.00 | -1.00 | -0.03% | 2,895.00 | 2,961.2411 | 0 |
| 25 Nov 2024 | 2,896.00 | -57.12 | -1.93% | 2,896.00 | 2,954.7265 | 0 |
| 24 Nov 2024 | 2,953.1167 | 0.00 | 0.00% | 2,953.1167 | 2,953.1167 | 0 |
| 23 Nov 2024 | 2,953.1167 | -3.05 | -0.10% | 2,895.00 | 2,953.1167 | 0 |
| 22 Nov 2024 | 2,956.1666 | 58.67 | 2.02% | 2,956.1666 | 2,967.6033 | 0 |
| 21 Nov 2024 | 2,897.50 | 0.00 | 0.00% | 2,897.50 | 2,956.0303 | 0 |
| 20 Nov 2024 | 2,897.50 | -1.00 | -0.03% | 2,897.50 | 2,953.8735 | 0 |
| 19 Nov 2024 | 2,898.50 | 1.00 | 0.03% | 2,898.00 | 2,953.7642 | 0 |
| 18 Nov 2024 | 2,897.50 | -64.62 | -2.18% | 2,897.50 | 2,963.2967 | 0 |
| 17 Nov 2024 | 2,962.1165 | 0.00 | 0.00% | 2,962.1165 | 2,962.1165 | 0 |
| 16 Nov 2024 | 2,962.1165 | 63.62 | 2.19% | 2,962.1165 | 2,962.1165 | 0 |
| 15 Nov 2024 | 2,898.50 | 1.00 | 0.03% | 2,897.50 | 2,955.1388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
