Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
United States Dollar vs Bahraini Dinar (USDBHD)
United States Dollar vs Bahraini Dinar (USDBHD) Historical

USDBHD United States Dollar vs Bahraini Dinar

0.3775

0.0005 (0.14%)

02 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States Dollar vs Bahraini Dinar	FX:USDBHD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	0.14%	0.3775	0.3741	0.3799

High Price	Low Price	Open Price	Traded	Last Trade
0.3775	0.3775		0	05:00:10

US Dollar vs BHD (USDBHD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Feb 2025	0.377	0.00	0.00%	0.377	0.377	0
31 Jan 2025	0.377	0.00	0.00%	0.3767	0.3771	0
30 Jan 2025	0.377	0.0001	0.02%	0.3769	0.377	0
29 Jan 2025	0.3769	-0.00	0.00%	0.3768	0.3771	0
28 Jan 2025	0.3769	-0.00	0.00%	0.3768	0.377	0
27 Jan 2025	0.3769	0.00	0.01%	0.3769	0.3778	0
26 Jan 2025	0.3769	0.00	0.00%	0.3769	0.3769	0
25 Jan 2025	0.3769	0.00	0.00%	0.3769	0.3769	0
24 Jan 2025	0.3769	-0.00	0.00%	0.3768	0.3769	0
23 Jan 2025	0.3769	0.00	0.00%	0.3766	0.377	0
22 Jan 2025	0.3769	-0.00	-0.01%	0.3768	0.377	0
21 Jan 2025	0.3769	0.0001	0.02%	0.3769	0.377	0
20 Jan 2025	0.3769	-0.00	0.00%	0.3767	0.3774	0
19 Jan 2025	0.3769	0.0013	0.34%	0.3756	0.3769	0
18 Jan 2025	0.3756	0.00	0.00%	0.3756	0.3769	0
17 Jan 2025	0.3756	-0.0013	-0.35%	0.3756	0.377	0
16 Jan 2025	0.3769	0.00	0.00%	0.3768	0.3771	0
15 Jan 2025	0.3769	0.0001	0.03%	0.3765	0.377	0
14 Jan 2025	0.3768	0.00	0.01%	0.3767	0.377	0
13 Jan 2025	0.3768	0.0002	0.06%	0.3765	0.3771	0
12 Jan 2025	0.3765	0.00	0.00%	0.3765	0.3765	0
11 Jan 2025	0.3765	-0.0004	-0.11%	0.3765	0.3787	0
10 Jan 2025	0.377	0.0001	0.01%	0.3768	0.3774	0
09 Jan 2025	0.3769	-0.00	0.00%	0.3768	0.377	0
08 Jan 2025	0.3769	-0.00	0.00%	0.3769	0.377	0
07 Jan 2025	0.3769	-0.0001	-0.01%	0.3768	0.377	0
06 Jan 2025	0.377	0.0002	0.06%	0.3765	0.3771	0
05 Jan 2025	0.3768	0.00	0.00%	0.3764	0.3768	0
04 Jan 2025	0.3768	0.00	0.00%	0.3764	0.3768	0
03 Jan 2025	0.3768	-0.0003	-0.07%	0.3768	0.377	0
02 Jan 2025	0.377	-0.00	-0.01%	0.3768	0.3771	0

Download more United States Dollar vs Bahraini Dinar Historical Data

US Dollar vs BHD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions