ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USDBHD United States Dollar vs Bahraini Dinar

0.3755
-0.0011 (-0.29%)
Last Updated: 02:00:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Bahraini Dinar FX:USDBHD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0011 -0.29% 0.3755 0.3631 0.3879
High Price Low Price Open Price Traded Last Trade
0.3755 0.3755 0.3755 0 02:00:04

US Dollar vs BHD (USDBHD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Feb 20250.37660.000.00%0.37660.37660
15 Feb 20250.37660.000.00%0.37660.37660
14 Feb 20250.3766-0.0003-0.07%0.37650.37690
13 Feb 20250.3769-0.000.00%0.37680.3770
12 Feb 20250.3769-0.000.00%0.37680.3770
11 Feb 20250.37690.000.01%0.37690.3770
10 Feb 20250.37690.00020.06%0.37690.37950
09 Feb 20250.37670.000.00%0.37670.37670
08 Feb 20250.37670.000.00%0.37670.37670
07 Feb 20250.3767-0.0001-0.03%0.37670.3770
06 Feb 20250.3768-0.00-0.01%0.37680.3770
05 Feb 20250.3768-0.0001-0.02%0.37670.3770
04 Feb 20250.3769-0.00-0.01%0.37680.3770
03 Feb 20250.3769-0.006-1.57%0.37640.38210
02 Feb 20250.3830.0061.59%0.37750.3830
01 Feb 20250.3770.000.00%0.3770.3770
31 Jan 20250.3770.000.00%0.37670.37710
30 Jan 20250.3770.00010.02%0.37690.3770
29 Jan 20250.3769-0.000.00%0.37680.37710
28 Jan 20250.3769-0.000.00%0.37680.3770
27 Jan 20250.37690.000.01%0.37690.37780
26 Jan 20250.37690.000.00%0.37690.37690
25 Jan 20250.37690.000.00%0.37690.37690
24 Jan 20250.3769-0.000.00%0.37680.37690
23 Jan 20250.37690.000.00%0.37660.3770
22 Jan 20250.3769-0.00-0.01%0.37680.3770
21 Jan 20250.37690.00010.02%0.37690.3770
20 Jan 20250.3769-0.000.00%0.37670.37740
19 Jan 20250.37690.00130.34%0.37560.37690
18 Jan 20250.37560.000.00%0.37560.37690
17 Jan 20250.3756-0.0013-0.35%0.37560.3770
Download more United States Dollar vs Bahraini Dinar Historical Data