We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Bahraini Dinar | FX:USDBHD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00 | 0.00% | 0.377 | 0.3742 | 0.3798 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.377 | 0.3769 | 0.377 | 0 | 10:02:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.377 | 0.00 | 0.00% | 0.3769 | 0.3771 | 0 |
09 May 2024 | 0.377 | -0.00 | 0.00% | 0.3768 | 0.3771 | 0 |
08 May 2024 | 0.377 | 0.0001 | 0.04% | 0.3769 | 0.3771 | 0 |
07 May 2024 | 0.3769 | -0.0001 | -0.02% | 0.3763 | 0.3771 | 0 |
06 May 2024 | 0.377 | 0.0004 | 0.10% | 0.3764 | 0.377 | 0 |
05 May 2024 | 0.3766 | 0.00 | 0.00% | 0.3766 | 0.3766 | 0 |
04 May 2024 | 0.3766 | -0.0004 | -0.10% | 0.3766 | 0.3771 | 0 |
03 May 2024 | 0.377 | -0.0001 | -0.02% | 0.3755 | 0.3771 | 0 |
02 May 2024 | 0.377 | 0.0001 | 0.03% | 0.3769 | 0.3796 | 0 |
01 May 2024 | 0.3769 | 0.00 | 0.01% | 0.3769 | 0.3771 | 0 |
30 Apr 2024 | 0.3769 | 0.0002 | 0.07% | 0.3769 | 0.3774 | 0 |
28 Apr 2024 | 0.3767 | 0.00 | 0.00% | 0.3767 | 0.3767 | 0 |
27 Apr 2024 | 0.3767 | 0.00 | 0.00% | 0.3767 | 0.3767 | 0 |
27 Apr 2024 | 0.3767 | -0.0002 | -0.05% | 0.3767 | 0.377 | 0 |
26 Apr 2024 | 0.3769 | -0.0001 | -0.03% | 0.3769 | 0.3771 | 0 |
25 Apr 2024 | 0.377 | 0.00 | 0.00% | 0.3768 | 0.377 | 0 |
24 Apr 2024 | 0.377 | -0.00 | -0.01% | 0.3769 | 0.3771 | 0 |
23 Apr 2024 | 0.377 | 0.0007 | 0.19% | 0.3769 | 0.3771 | 0 |
22 Apr 2024 | 0.3763 | 0.00 | 0.00% | 0.3763 | 0.3763 | 0 |
21 Apr 2024 | 0.3763 | -0.0007 | -0.19% | 0.3763 | 0.377 | 0 |
20 Apr 2024 | 0.377 | -0.00 | 0.00% | 0.3769 | 0.3782 | 0 |
19 Apr 2024 | 0.377 | 0.0001 | 0.04% | 0.3768 | 0.377 | 0 |
18 Apr 2024 | 0.3769 | 0.00 | 0.00% | 0.3767 | 0.377 | 0 |
17 Apr 2024 | 0.3768 | -0.00 | 0.00% | 0.3767 | 0.377 | 0 |
16 Apr 2024 | 0.3769 | 0.0008 | 0.23% | 0.3767 | 0.377 | 0 |
15 Apr 2024 | 0.376 | -0.001 | -0.26% | 0.376 | 0.376 | 0 |
14 Apr 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0 |
13 Apr 2024 | 0.377 | 0.0001 | 0.03% | 0.3769 | 0.377 | 0 |
12 Apr 2024 | 0.3769 | 0.00 | 0.00% | 0.3769 | 0.377 | 0 |
11 Apr 2024 | 0.3769 | -0.0001 | -0.02% | 0.3757 | 0.377 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions