We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Bulgarian Lev | FX:USDBGN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 1.82295 | 1.81276 | 1.83313 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.8251 | 1.8197 | 1.823 | 0 | 13:45:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.82285 | -0.01 | -0.30% | 1.8212 | 1.83071 | 0 |
| 25 Apr 2024 | 1.8283 | 0.00 | 0.03% | 1.8262 | 1.8309 | 0 |
| 24 Apr 2024 | 1.82783 | -0.01 | -0.43% | 1.82577 | 1.8382 | 0 |
| 23 Apr 2024 | 1.8357 | 0.00 | -0.02% | 1.83245 | 1.84076 | 0 |
| 22 Apr 2024 | 1.83609 | 0.00 | 0.00% | 1.83609 | 1.83609 | 0 |
| 21 Apr 2024 | 1.83609 | 0.00 | 0.00% | 1.83609 | 1.83609 | 0 |
| 20 Apr 2024 | 1.83609 | 0.00 | 0.01% | 1.83241 | 1.83844 | 0 |
| 19 Apr 2024 | 1.83585 | 0.00 | 0.18% | 1.82981 | 1.8378 | 0 |
| 18 Apr 2024 | 1.83254 | -0.01 | -0.52% | 1.832 | 1.8429 | 0 |
| 17 Apr 2024 | 1.84218 | 0.00 | 0.07% | 1.8373 | 1.8446 | 0 |
| 16 Apr 2024 | 1.84095 | 0.00 | 0.17% | 1.8339 | 1.8414 | 0 |
| 15 Apr 2024 | 1.83781 | 0.00 | 0.00% | 1.83781 | 1.83781 | 0 |
| 14 Apr 2024 | 1.83781 | 0.00 | 0.00% | 1.83781 | 1.83781 | 0 |
| 13 Apr 2024 | 1.83781 | 0.01 | 0.80% | 1.82369 | 1.8399 | 0 |
| 12 Apr 2024 | 1.8232 | 0.00 | 0.11% | 1.81936 | 1.82785 | 0 |
| 11 Apr 2024 | 1.82123 | 0.02 | 1.10% | 1.80017 | 1.82321 | 0 |
| 10 Apr 2024 | 1.80135 | 0.00 | 0.12% | 1.797 | 1.80511 | 0 |
| 09 Apr 2024 | 1.79919 | -0.01 | -0.28% | 1.79919 | 1.80746 | 0 |
| 08 Apr 2024 | 1.80424 | 0.00 | -0.05% | 1.80424 | 1.8052 | 0 |
| 07 Apr 2024 | 1.8052 | 0.00 | -0.03% | 1.80266 | 1.80571 | 0 |
| 06 Apr 2024 | 1.80571 | 0.00 | 0.12% | 1.80266 | 1.81116 | 0 |
| 05 Apr 2024 | 1.80355 | 0.00 | -0.08% | 1.7986 | 1.8053 | 0 |
| 04 Apr 2024 | 1.80507 | -0.01 | -0.67% | 1.8046 | 1.81869 | 0 |
| 03 Apr 2024 | 1.81717 | 0.00 | 0.23% | 1.8127 | 1.8235 | 0 |
| 02 Apr 2024 | 1.81304 | 0.00 | 0.04% | 1.8127 | 1.82114 | 0 |
| 01 Apr 2024 | 1.8124 | 0.00 | -0.03% | 1.8124 | 1.8124 | 0 |
| 30 Mar 2024 | 1.8129 | 0.00 | -0.05% | 1.8127 | 1.81389 | 0 |
| 29 Mar 2024 | 1.81389 | 0.01 | 0.34% | 1.81142 | 1.81405 | 0 |
| 28 Mar 2024 | 1.80782 | 0.00 | 0.08% | 1.80638 | 1.81319 | 0 |
| 27 Mar 2024 | 1.80639 | 0.00 | 0.04% | 1.80639 | 1.80781 | 0 |
| 26 Mar 2024 | 1.80562 | 0.00 | 0.05% | 1.8005 | 1.8067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
