We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Bulgarian Lev | FX:USDBGN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0071 | -0.37% | 1.90125 | 1.8915 | 1.91101 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.90957 | 1.8999 | 1.90861 | 0 | 18:18:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 1.90831 | 0.00 | 0.05% | 1.9032 | 1.9211 | 0 |
| 12 Jan 2025 | 1.90738 | 0.00 | 0.00% | 1.90738 | 1.90738 | 0 |
| 11 Jan 2025 | 1.90738 | 0.00 | -0.06% | 1.90738 | 1.909 | 0 |
| 10 Jan 2025 | 1.90851 | 0.01 | 0.47% | 1.89698 | 1.9151 | 0 |
| 09 Jan 2025 | 1.8995 | 0.00 | 0.21% | 1.8947 | 1.9005 | 0 |
| 08 Jan 2025 | 1.8956 | 0.00 | 0.23% | 1.8885 | 1.9019 | 0 |
| 07 Jan 2025 | 1.8912 | 0.01 | 0.41% | 1.8754 | 1.8915 | 0 |
| 06 Jan 2025 | 1.8835 | -0.01 | -0.73% | 1.87609 | 1.8974 | 0 |
| 05 Jan 2025 | 1.89739 | 0.00 | -0.11% | 1.89739 | 1.89953 | 0 |
| 04 Jan 2025 | 1.89953 | 0.00 | 0.11% | 1.8974 | 1.89953 | 0 |
| 03 Jan 2025 | 1.89753 | -0.01 | -0.41% | 1.89678 | 1.90469 | 0 |
| 02 Jan 2025 | 1.9053 | 0.02 | 0.84% | 1.88593 | 1.91604 | 0 |
| 01 Jan 2025 | 1.8894 | 0.01 | 0.43% | 1.8894 | 1.8894 | 0 |
| 31 Dec 2024 | 1.88135 | 0.00 | 0.00% | 1.88135 | 1.88135 | 0 |
| 30 Dec 2024 | 1.88135 | 0.01 | 0.27% | 1.8705 | 1.8852 | 0 |
| 29 Dec 2024 | 1.87629 | 0.00 | 0.02% | 1.87585 | 1.8763 | 0 |
| 28 Dec 2024 | 1.87585 | 0.00 | 0.00% | 1.87585 | 1.8763 | 0 |
| 27 Dec 2024 | 1.87588 | -0.01 | -0.27% | 1.87277 | 1.881 | 0 |
| 26 Dec 2024 | 1.881 | 0.00 | 0.00% | 1.87829 | 1.881 | 0 |
| 25 Dec 2024 | 1.88099 | 0.00 | -0.03% | 1.8802 | 1.88101 | 0 |
| 24 Dec 2024 | 1.8815 | 0.00 | 0.11% | 1.87805 | 1.88285 | 0 |
| 23 Dec 2024 | 1.8794 | 0.01 | 0.29% | 1.8735 | 1.88275 | 0 |
| 22 Dec 2024 | 1.87394 | 0.00 | -0.07% | 1.87394 | 1.8754 | 0 |
| 21 Dec 2024 | 1.87518 | 0.00 | 0.06% | 1.87407 | 1.8754 | 0 |
| 20 Dec 2024 | 1.87407 | -0.01 | -0.68% | 1.8722 | 1.8902 | 0 |
| 19 Dec 2024 | 1.8869 | 0.00 | -0.13% | 1.8768 | 1.8876 | 0 |
| 18 Dec 2024 | 1.88929 | 0.03 | 1.35% | 1.86017 | 1.8914 | 0 |
| 17 Dec 2024 | 1.86404 | 0.00 | 0.23% | 1.85969 | 1.8664 | 0 |
| 16 Dec 2024 | 1.8597 | 0.00 | -0.20% | 1.85912 | 1.8651 | 0 |
| 15 Dec 2024 | 1.86348 | 0.00 | 0.00% | 1.86348 | 1.86348 | 0 |
| 14 Dec 2024 | 1.86348 | 0.00 | 0.00% | 1.86348 | 1.86348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
