[ADVERT]
Name Symbol Market Type
United States Dollar vs Barbados Dollar FX:USDBBD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000809 -0.04% 2.01813 1.97519 2.06108 2.02169 2.01813 2.02169 0 12:15:06

US Dollar vs BBD (USDBBD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Oct 20212.018940.000.0%2.015192.018940
21 Oct 20212.0190.00-0.01%2.0192.023530
20 Oct 20212.019190.000.01%2.013072.019190
19 Oct 20212.019020.00-0.02%2.019022.023620
18 Oct 20212.019430.000.0%2.019432.019430
17 Oct 20212.019430.000.0%2.019432.019430
16 Oct 20212.019430.000.04%2.019432.0220
15 Oct 20212.018680.00-0.03%2.012662.018680
14 Oct 20212.019280.000.02%2.019282.021030
13 Oct 20212.018950.00-0.02%2.018952.022180
12 Oct 20212.019330.000.07%2.017052.019330
11 Oct 20212.018010.000.0%2.018012.018010
10 Oct 20212.018010.00-0.07%2.018012.019420
09 Oct 20212.019420.000.03%2.019422.01950
08 Oct 20212.018810.000.14%2.015432.018810
07 Oct 20212.01590.00-0.13%2.01592.019350
06 Oct 20212.018460.00-0.03%2.018462.020750
05 Oct 20212.019060.000.02%2.015342.019060
04 Oct 20212.018640.000.0%2.018642.018640
03 Oct 20212.018640.000.0%2.018642.018640
02 Oct 20212.018640.00-0.02%2.018642.020
01 Oct 20212.019110.00-0.01%2.019112.028780
30 Sep 20212.019350.000.01%2.019222.019350
29 Sep 20212.019150.00-0.01%2.019152.022350
28 Sep 20212.019380.000.03%2.019382.022040
27 Sep 20212.018790.000.0%2.018792.018790
26 Sep 20212.018790.000.0%2.018792.018790
25 Sep 20212.018790.00-0.03%2.013922.018790
24 Sep 20212.019470.000.0%2.019472.027040
23 Sep 20212.019430.000.02%2.019432.021930
Download more United States Dollar vs Barbados Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
USDBBD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 18:57:32