We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Barbados Dollar | FX:USDBBD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00 | 0.00% | 2.0193 | 1.9709 | 2.0677 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.0193 | 2.0193 | 2.0193 | 0 | 12:19:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jan 2025 | 2.01932 | 0.00 | 0.07% | 2.01932 | 2.01932 | 0 |
| 31 Dec 2024 | 2.01784 | 0.00 | 0.00% | 2.01784 | 2.01784 | 0 |
| 30 Dec 2024 | 2.01784 | 0.00 | -0.18% | 2.01784 | 2.02172 | 0 |
| 29 Dec 2024 | 2.02148 | 0.00 | 0.00% | 2.02148 | 2.02148 | 0 |
| 28 Dec 2024 | 2.02148 | 0.00 | 0.11% | 2.01921 | 2.02148 | 0 |
| 27 Dec 2024 | 2.01921 | 0.00 | 0.17% | 2.01585 | 2.01921 | 0 |
| 26 Dec 2024 | 2.01585 | 0.00 | 0.00% | 2.01585 | 2.01585 | 0 |
| 25 Dec 2024 | 2.01585 | 0.00 | -0.10% | 2.01585 | 2.01711 | 0 |
| 24 Dec 2024 | 2.01785 | 0.00 | -0.18% | 2.01785 | 2.01859 | 0 |
| 23 Dec 2024 | 2.02157 | 0.01 | 0.52% | 2.01052 | 2.02157 | 0 |
| 22 Dec 2024 | 2.01102 | 0.00 | 0.00% | 2.01102 | 2.01102 | 0 |
| 21 Dec 2024 | 2.01102 | -0.01 | -0.37% | 2.01102 | 2.01856 | 0 |
| 20 Dec 2024 | 2.01856 | 0.00 | -0.05% | 2.01856 | 2.02694 | 0 |
| 19 Dec 2024 | 2.0195 | 0.00 | 0.02% | 2.0195 | 2.04206 | 0 |
| 18 Dec 2024 | 2.01915 | 0.00 | 0.01% | 2.01695 | 2.01915 | 0 |
| 17 Dec 2024 | 2.01899 | 0.00 | 0.05% | 2.01321 | 2.01933 | 0 |
| 16 Dec 2024 | 2.01791 | 0.00 | -0.01% | 2.01328 | 2.01791 | 0 |
| 15 Dec 2024 | 2.01814 | 0.00 | 0.00% | 2.01814 | 2.01814 | 0 |
| 14 Dec 2024 | 2.01814 | 0.00 | 0.00% | 2.01814 | 2.01814 | 0 |
| 13 Dec 2024 | 2.01814 | 0.00 | -0.11% | 2.01814 | 2.02664 | 0 |
| 12 Dec 2024 | 2.02045 | 0.00 | 0.18% | 2.01858 | 2.02045 | 0 |
| 11 Dec 2024 | 2.01687 | 0.00 | -0.17% | 2.01687 | 2.01847 | 0 |
| 10 Dec 2024 | 2.02027 | 0.00 | -0.09% | 2.02027 | 2.02214 | 0 |
| 09 Dec 2024 | 2.0221 | 0.00 | 0.04% | 2.02037 | 2.0259 | 0 |
| 08 Dec 2024 | 2.02137 | 0.00 | 0.00% | 2.02137 | 2.02137 | 0 |
| 07 Dec 2024 | 2.02137 | 0.00 | 0.08% | 2.01968 | 2.02137 | 0 |
| 06 Dec 2024 | 2.01968 | 0.00 | -0.04% | 2.01296 | 2.01968 | 0 |
| 05 Dec 2024 | 2.02046 | 0.00 | 0.00% | 2.01781 | 2.02046 | 0 |
| 04 Dec 2024 | 2.0205 | 0.02 | 0.78% | 2.00676 | 2.0205 | 0 |
| 03 Dec 2024 | 2.00485 | -0.01 | -0.66% | 2.00485 | 2.02536 | 0 |
| 02 Dec 2024 | 2.0182 | 0.00 | 0.14% | 2.0182 | 2.02532 | 0 |
| 01 Dec 2024 | 2.01531 | 0.00 | 0.00% | 2.01531 | 2.01531 | 0 |
| 30 Nov 2024 | 2.01531 | -0.01 | -0.25% | 2.01531 | 2.02037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
