We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Barbados Dollar | FX:USDBBD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0007 | -0.03% | 2.01857 | 1.97196 | 2.06518 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.01857 | 2.01857 | 2.01857 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.01923 | 0.00 | -0.01% | 2.01626 | 2.01923 | 0 |
| 25 Apr 2024 | 2.01948 | 0.00 | 0.14% | 2.00888 | 2.01948 | 0 |
| 24 Apr 2024 | 2.01674 | 0.00 | -0.20% | 2.01674 | 2.01759 | 0 |
| 23 Apr 2024 | 2.02087 | 0.01 | 0.31% | 2.01783 | 2.02087 | 0 |
| 22 Apr 2024 | 2.01471 | 0.00 | 0.00% | 2.01471 | 2.01471 | 0 |
| 21 Apr 2024 | 2.01471 | 0.00 | -0.23% | 2.01471 | 2.01927 | 0 |
| 20 Apr 2024 | 2.01927 | 0.00 | 0.03% | 2.01927 | 2.02623 | 0 |
| 19 Apr 2024 | 2.01864 | 0.00 | 0.25% | 2.01328 | 2.01864 | 0 |
| 18 Apr 2024 | 2.01365 | 0.00 | -0.22% | 2.01365 | 2.01989 | 0 |
| 17 Apr 2024 | 2.01813 | 0.00 | 0.00% | 2.01813 | 2.02658 | 0 |
| 16 Apr 2024 | 2.0181 | 0.00 | 0.19% | 2.0181 | 2.01849 | 0 |
| 15 Apr 2024 | 2.01424 | 0.00 | -0.19% | 2.01424 | 2.01424 | 0 |
| 14 Apr 2024 | 2.01804 | 0.00 | 0.00% | 2.01804 | 2.01804 | 0 |
| 13 Apr 2024 | 2.01804 | 0.00 | -0.05% | 2.01804 | 2.0198 | 0 |
| 12 Apr 2024 | 2.01901 | 0.00 | -0.01% | 2.01901 | 2.04204 | 0 |
| 11 Apr 2024 | 2.01914 | 0.00 | 0.01% | 2.01914 | 2.02128 | 0 |
| 10 Apr 2024 | 2.01903 | 0.01 | 0.26% | 2.01422 | 2.01903 | 0 |
| 09 Apr 2024 | 2.01371 | 0.00 | -0.22% | 2.01371 | 2.02051 | 0 |
| 08 Apr 2024 | 2.01808 | 0.00 | 0.09% | 2.01631 | 2.01808 | 0 |
| 07 Apr 2024 | 2.01631 | 0.00 | 0.00% | 2.01631 | 2.01631 | 0 |
| 06 Apr 2024 | 2.01631 | 0.00 | -0.12% | 2.01631 | 2.02252 | 0 |
| 05 Apr 2024 | 2.01865 | 0.00 | 0.04% | 2.00659 | 2.01865 | 0 |
| 04 Apr 2024 | 2.01778 | 0.00 | -0.07% | 2.01481 | 2.01778 | 0 |
| 03 Apr 2024 | 2.01918 | 0.00 | 0.04% | 2.0183 | 2.01918 | 0 |
| 02 Apr 2024 | 2.0183 | 0.00 | 0.09% | 2.0183 | 2.0183 | 0 |
| 01 Apr 2024 | 2.01648 | 0.00 | 0.00% | 2.01648 | 2.01648 | 0 |
| 30 Mar 2024 | 2.01648 | 0.00 | -0.13% | 2.01648 | 2.0191 | 0 |
| 29 Mar 2024 | 2.0191 | 0.00 | 0.02% | 2.0191 | 2.02082 | 0 |
| 28 Mar 2024 | 2.01863 | 0.00 | -0.04% | 2.01863 | 2.01952 | 0 |
| 27 Mar 2024 | 2.01948 | 0.00 | 0.00% | 2.01948 | 2.02401 | 0 |
| 26 Mar 2024 | 2.01956 | 0.00 | 0.04% | 2.01693 | 2.01956 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
