Name Symbol Market Type
United States Dollar vs Bosnia/Herzegovina Convertible Marka FX:USDBAM Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000101 0.01% 1.81214 1.80287 1.8214 1.81214 1.81214 1.81214 0 02:00:06

US Dollar vs BAM (USDBAM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Feb 20201.812040.000.0%1.810911.812040
19 Feb 20201.81210.010.28%1.810511.81210
18 Feb 20201.807020.000.16%1.80641.807020
17 Feb 20201.804190.00-0.03%1.804191.804830
16 Feb 20201.804760.000.0%1.804761.804760
15 Feb 20201.804760.000.0%1.804761.804760
14 Feb 20201.804760.000.18%1.804761.804910
13 Feb 20201.80160.010.52%1.798891.80160
12 Feb 20201.792360.000.02%1.791311.792360
11 Feb 20201.792080.010.32%1.792081.792120
10 Feb 20201.786330.000.03%1.786061.786330
09 Feb 20201.785770.000.0%1.785771.785770
08 Feb 20201.785770.000.0%1.785771.785770
07 Feb 20201.785770.010.42%1.780871.785770
06 Feb 20201.778250.000.22%1.778251.778330
05 Feb 20201.774310.000.25%1.771441.774310
04 Feb 20201.769880.000.12%1.768331.769880
03 Feb 20201.767750.00-0.23%1.764661.767750
02 Feb 20201.771770.000.0%1.771771.771770
01 Feb 20201.771770.000.0%1.771771.771770
31 Jan 20201.771770.00-0.15%1.771771.773330
30 Jan 20201.774450.00-0.17%1.774451.776210
29 Jan 20201.777510.000.06%1.775371.777510
28 Jan 20201.776390.000.12%1.774821.776390
27 Jan 20201.774290.000.09%1.772311.774290
26 Jan 20201.772620.000.0%1.772621.772620
25 Jan 20201.772620.000.0%1.772621.772620
24 Jan 20201.772620.010.53%1.76911.772620
23 Jan 20201.76320.00-0.11%1.76321.763720
22 Jan 20201.765150.000.23%1.764961.765150
21 Jan 20201.761030.00-0.19%1.761031.763450
Download more United States Dollar vs Bosnia/Herzegovina Convertible Marka Historical Data
Your Recent History
FX
USDBAM
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 03:51:35