We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Bosnia/Herzegovina Convertible Marka | FX:USDBAM | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0064 | -0.35% | 1.82378 | 1.81445 | 1.8331 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.82727 | 1.82378 | 1.82727 | 0 | 12:19:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.83018 | 0.00 | -0.17% | 1.82625 | 1.83018 | 0 |
| 24 Apr 2024 | 1.83337 | 0.00 | -0.25% | 1.83337 | 1.83491 | 0 |
| 23 Apr 2024 | 1.83791 | 0.01 | 0.27% | 1.83576 | 1.83791 | 0 |
| 22 Apr 2024 | 1.8329 | 0.00 | 0.00% | 1.8329 | 1.8329 | 0 |
| 21 Apr 2024 | 1.8329 | 0.00 | -0.23% | 1.8329 | 1.83705 | 0 |
| 20 Apr 2024 | 1.83705 | 0.01 | 0.28% | 1.83705 | 1.8384 | 0 |
| 19 Apr 2024 | 1.83184 | -0.01 | -0.27% | 1.83184 | 1.83296 | 0 |
| 18 Apr 2024 | 1.83685 | 0.00 | -0.15% | 1.83685 | 1.84126 | 0 |
| 17 Apr 2024 | 1.83969 | 0.01 | 0.30% | 1.83969 | 1.84186 | 0 |
| 16 Apr 2024 | 1.83419 | 0.00 | 0.09% | 1.83419 | 1.83644 | 0 |
| 15 Apr 2024 | 1.83256 | 0.00 | -0.19% | 1.83256 | 1.83256 | 0 |
| 14 Apr 2024 | 1.836 | 0.00 | 0.00% | 1.836 | 1.836 | 0 |
| 13 Apr 2024 | 1.836 | 0.01 | 0.73% | 1.82339 | 1.836 | 0 |
| 12 Apr 2024 | 1.82266 | 0.02 | 1.25% | 1.82059 | 1.82266 | 0 |
| 11 Apr 2024 | 1.80017 | 0.00 | 0.05% | 1.80017 | 1.80117 | 0 |
| 10 Apr 2024 | 1.79931 | 0.00 | -0.08% | 1.79931 | 1.80112 | 0 |
| 09 Apr 2024 | 1.80068 | 0.00 | -0.20% | 1.80068 | 1.8064 | 0 |
| 08 Apr 2024 | 1.80424 | 0.00 | 0.09% | 1.80266 | 1.80424 | 0 |
| 07 Apr 2024 | 1.80266 | 0.00 | 0.00% | 1.80266 | 1.80266 | 0 |
| 06 Apr 2024 | 1.80266 | 0.00 | 0.12% | 1.80266 | 1.8051 | 0 |
| 05 Apr 2024 | 1.80056 | -0.01 | -0.73% | 1.80056 | 1.80373 | 0 |
| 04 Apr 2024 | 1.81384 | -0.01 | -0.35% | 1.81384 | 1.81614 | 0 |
| 03 Apr 2024 | 1.8202 | 0.01 | 0.44% | 1.81231 | 1.8202 | 0 |
| 02 Apr 2024 | 1.81231 | 0.00 | 0.09% | 1.81231 | 1.81231 | 0 |
| 01 Apr 2024 | 1.81067 | 0.00 | 0.00% | 1.81067 | 1.81067 | 0 |
| 30 Mar 2024 | 1.81067 | 0.00 | -0.13% | 1.81067 | 1.81302 | 0 |
| 29 Mar 2024 | 1.81302 | 0.00 | -0.01% | 1.81302 | 1.81515 | 0 |
| 28 Mar 2024 | 1.81319 | 0.01 | 0.30% | 1.80778 | 1.81319 | 0 |
| 27 Mar 2024 | 1.80781 | 0.01 | 0.33% | 1.80583 | 1.80781 | 0 |
| 26 Mar 2024 | 1.80183 | 0.00 | -0.22% | 1.80144 | 1.80415 | 0 |
| 25 Mar 2024 | 1.80586 | 0.01 | 0.32% | 1.80586 | 1.80809 | 0 |
| 24 Mar 2024 | 1.80017 | -0.01 | -0.40% | 1.80017 | 1.80017 | 0 |
| 23 Mar 2024 | 1.80732 | 0.00 | 0.00% | 1.80732 | 1.80732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
