We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Bosnia/Herzegovina Convertible Marka | FX:USDBAM | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0027 | 0.14% | 1.90048 | 1.89076 | 1.91019 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.90048 | 1.90048 | 1.90048 | 0 | 02:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jan 2025 | 1.89782 | 0.00 | 0.00% | 1.89782 | 1.89782 | 0 |
| 18 Jan 2025 | 1.89782 | 0.00 | -0.03% | 1.89782 | 1.89843 | 0 |
| 17 Jan 2025 | 1.89843 | 0.00 | -0.18% | 1.89784 | 1.89843 | 0 |
| 16 Jan 2025 | 1.90186 | 0.00 | 0.19% | 1.90075 | 1.90186 | 0 |
| 15 Jan 2025 | 1.89834 | -0.01 | -0.59% | 1.89834 | 1.89882 | 0 |
| 14 Jan 2025 | 1.90951 | -0.01 | -0.49% | 1.90815 | 1.90951 | 0 |
| 13 Jan 2025 | 1.91897 | 0.01 | 0.63% | 1.90959 | 1.91897 | 0 |
| 12 Jan 2025 | 1.90689 | 0.00 | 0.00% | 1.90689 | 1.90689 | 0 |
| 11 Jan 2025 | 1.90689 | 0.01 | 0.45% | 1.89834 | 1.90689 | 0 |
| 10 Jan 2025 | 1.89834 | 0.00 | -0.01% | 1.89834 | 1.89848 | 0 |
| 09 Jan 2025 | 1.89845 | 0.00 | -0.15% | 1.89618 | 1.89845 | 0 |
| 08 Jan 2025 | 1.90136 | 0.02 | 1.19% | 1.88915 | 1.90136 | 0 |
| 07 Jan 2025 | 1.87897 | 0.00 | 0.04% | 1.87897 | 1.88398 | 0 |
| 06 Jan 2025 | 1.87831 | -0.02 | -0.94% | 1.87831 | 1.89659 | 0 |
| 05 Jan 2025 | 1.89617 | 0.00 | 0.00% | 1.89617 | 1.89617 | 0 |
| 04 Jan 2025 | 1.89617 | 0.00 | -0.19% | 1.89617 | 1.89972 | 0 |
| 03 Jan 2025 | 1.89972 | 0.01 | 0.35% | 1.89972 | 1.90447 | 0 |
| 02 Jan 2025 | 1.89306 | 0.01 | 0.75% | 1.87889 | 1.89306 | 0 |
| 01 Jan 2025 | 1.87889 | 0.01 | 0.44% | 1.87889 | 1.87889 | 0 |
| 31 Dec 2024 | 1.87073 | 0.00 | 0.00% | 1.87073 | 1.87073 | 0 |
| 30 Dec 2024 | 1.87073 | -0.01 | -0.27% | 1.87073 | 1.87594 | 0 |
| 29 Dec 2024 | 1.8758 | 0.00 | 0.00% | 1.8758 | 1.8758 | 0 |
| 28 Dec 2024 | 1.8758 | 0.00 | 0.11% | 1.87369 | 1.8758 | 0 |
| 27 Dec 2024 | 1.87369 | 0.00 | -0.26% | 1.87369 | 1.8785 | 0 |
| 26 Dec 2024 | 1.8785 | 0.00 | 0.00% | 1.8785 | 1.8785 | 0 |
| 25 Dec 2024 | 1.8785 | 0.00 | -0.10% | 1.8785 | 1.87967 | 0 |
| 24 Dec 2024 | 1.88039 | 0.00 | -0.13% | 1.88007 | 1.88039 | 0 |
| 23 Dec 2024 | 1.88287 | 0.01 | 0.44% | 1.87407 | 1.88287 | 0 |
| 22 Dec 2024 | 1.87454 | 0.00 | 0.00% | 1.87454 | 1.87454 | 0 |
| 21 Dec 2024 | 1.87454 | -0.01 | -0.37% | 1.87454 | 1.88154 | 0 |
| 20 Dec 2024 | 1.88154 | 0.00 | 0.06% | 1.88154 | 1.8872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
