Name Symbol Market Type
United States Dollar vs Bosnia/Herzegovina Convertible Marka FX:USDBAM Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.003385 -0.19% 1.76977 1.76073 1.77882 1.76977 1.76977 1.76977 0 13:19:43

US Dollar vs BAM (USDBAM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Nov 20191.77316-0.01-0.35%1.773161.773920
14 Nov 20191.77940.000.14%1.776981.77940
13 Nov 20191.776980.000.08%1.776651.776980
12 Nov 20191.775570.000.2%1.77251.775570
11 Nov 20191.772050.00-0.04%1.772051.775070
10 Nov 20191.772690.000.0%1.772691.772690
09 Nov 20191.772690.000.0%1.772691.772690
08 Nov 20191.772690.010.4%1.770391.772690
07 Nov 20191.765670.000.05%1.765671.76710
06 Nov 20191.764820.010.3%1.764821.767120
05 Nov 20191.759490.010.46%1.75721.759490
04 Nov 20191.751360.00-0.1%1.751361.752430
03 Nov 20191.753190.000.0%1.753191.753190
02 Nov 20191.753190.000.0%1.753191.753190
01 Nov 20191.753190.00-0.03%1.753191.753340
31 Oct 20191.75368-0.01-0.36%1.752141.753680
30 Oct 20191.760030.00-0.26%1.760031.760550
29 Oct 20191.764560.000.14%1.762351.764560
28 Oct 20191.762090.000.12%1.762091.764630
27 Oct 20191.760060.000.0%1.760061.760060
26 Oct 20191.760060.000.0%1.760061.760060
25 Oct 20191.760060.000.14%1.759871.761450
24 Oct 20191.757650.00-0.17%1.75691.757650
23 Oct 20191.760580.010.29%1.757431.760580
22 Oct 20191.755540.000.21%1.753831.755540
21 Oct 20191.75194-0.01-0.3%1.751941.757160
20 Oct 20191.757160.000.0%1.757161.757160
19 Oct 20191.757160.000.0%1.757161.757160
18 Oct 20191.757160.00-0.08%1.757161.757810
17 Oct 20191.75862-0.02-0.85%1.758621.766180
16 Oct 20191.773640.00-0.12%1.77251.773640
Download more United States Dollar vs Bosnia/Herzegovina Convertible Marka Historical Data
Your Recent History
FX
USDBAM
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191116 23:37:52