[ADVERT]
Name Symbol Market Type
United States Dollar vs Argentine Peso FX:USDARS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.005222 -0.01% 96.79178 96.78799 96.79557 96.83004 96.76653 96.786 0 11:59:52

US Dollar vs ARS (USDARS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Aug 202196.7970.070.08%96.5587596.858880
02 Aug 202196.722590.000.0%96.7225996.722590
01 Aug 202196.722590.000.0%96.7225996.722590
31 Jul 202196.722590.150.16%96.542296.722590
30 Jul 202196.5724-0.02-0.02%96.5012396.70210
29 Jul 202196.594640.020.02%96.3224896.772240
28 Jul 202196.57090.060.06%96.2322496.612540
27 Jul 202196.5130.180.19%96.216796.56180
26 Jul 202196.3338-0.01-0.01%96.3063696.352590
25 Jul 202196.34195-0.02-0.02%96.3419596.364970
24 Jul 202196.36497-0.05-0.05%96.2897496.452880
23 Jul 202196.41690.050.06%96.309196.45420
22 Jul 202196.36260.040.04%96.304296.411560
21 Jul 202196.32540.020.02%96.2665596.392370
20 Jul 202196.308290.230.24%96.0478396.345820
19 Jul 202196.0775-0.08-0.09%96.077596.17520
18 Jul 202196.15972-0.06-0.06%96.1597296.219870
17 Jul 202196.219870.030.04%96.149196.23860
16 Jul 202196.184990.030.03%96.122496.20860
15 Jul 202196.15580.040.04%96.0802596.181810
14 Jul 202196.11650.010.01%96.0320596.15360
13 Jul 202196.10720.250.26%95.874496.14160
12 Jul 202195.85970.040.04%95.7987495.887520
11 Jul 202195.82294-0.14-0.15%95.8229495.963880
10 Jul 202195.96388-0.01-0.01%95.864896.00620
09 Jul 202195.976870.030.03%95.8338196.00690
08 Jul 202195.9450.040.04%95.814595.995030
07 Jul 202195.90280.010.01%95.7861595.9420
06 Jul 202195.890.360.38%95.495295.91270
05 Jul 202195.52960.070.07%95.4197195.53140
04 Jul 202195.45992-0.34-0.35%95.4599295.795030
Download more United States Dollar vs Argentine Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
USDARS
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 11:15:21