We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Argentine Peso | FX:USDARS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1104 | 0.01% | 1,017.0001 | 1,016.9951 | 1,017.0051 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,017.1307 | 1,016.762 | 1,016.9467 | 0 | 07:34:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1,016.8897 | 0.89 | 0.09% | 1,015.0902 | 1,017.6545 | 0 |
| 10 Dec 2024 | 1,016.004 | 0.25 | 0.02% | 1,015.4563 | 1,016.8563 | 0 |
| 09 Dec 2024 | 1,015.7501 | 3.75 | 0.37% | 1,012.3812 | 1,017.367 | 0 |
| 08 Dec 2024 | 1,011.9982 | 0.00 | 0.00% | 1,011.9982 | 1,011.9982 | 0 |
| 07 Dec 2024 | 1,011.9982 | 0.00 | 0.00% | 1,011.9982 | 1,011.9982 | 0 |
| 06 Dec 2024 | 1,011.9982 | -0.23 | -0.02% | 1,011.7154 | 1,013.7455 | 0 |
| 05 Dec 2024 | 1,012.2309 | -0.03 | 0.00% | 1,011.8151 | 1,013.7257 | 0 |
| 04 Dec 2024 | 1,012.2597 | 0.52 | 0.05% | 1,011.4661 | 1,013.1883 | 0 |
| 03 Dec 2024 | 1,011.7356 | 0.22 | 0.02% | 1,011.2161 | 1,012.6687 | 0 |
| 02 Dec 2024 | 1,011.5144 | -0.01 | 0.00% | 1,010.13 | 1,013.9277 | 0 |
| 01 Dec 2024 | 1,011.523 | 3.92 | 0.39% | 1,007.1519 | 1,012.0366 | 0 |
| 30 Nov 2024 | 1,007.604 | -2.54 | -0.25% | 1,007.604 | 1,010.50 | 0 |
| 29 Nov 2024 | 1,010.142 | 0.66 | 0.07% | 1,008.7752 | 1,010.8357 | 0 |
| 28 Nov 2024 | 1,009.4809 | 1.48 | 0.15% | 1,007.6992 | 1,010.2855 | 0 |
| 27 Nov 2024 | 1,008.00 | 0.76 | 0.08% | 1,006.7897 | 1,008.6993 | 0 |
| 26 Nov 2024 | 1,007.2403 | 0.74 | 0.07% | 1,003.5646 | 1,007.6115 | 0 |
| 25 Nov 2024 | 1,006.50 | 2.76 | 0.28% | 997.27918 | 1,006.8653 | 0 |
| 24 Nov 2024 | 1,003.735 | 0.00 | 0.00% | 1,003.735 | 1,003.735 | 0 |
| 23 Nov 2024 | 1,003.735 | -0.12 | -0.01% | 1,003.735 | 1,004.25 | 0 |
| 22 Nov 2024 | 1,003.85 | -0.15 | -0.01% | 1,003.3928 | 1,005.8837 | 0 |
| 21 Nov 2024 | 1,004.00 | 1.25 | 0.13% | 1,002.4502 | 1,004.8435 | 0 |
| 20 Nov 2024 | 1,002.7453 | 0.99 | 0.10% | 1,001.4987 | 1,002.9456 | 0 |
| 19 Nov 2024 | 1,001.7595 | 3.23 | 0.32% | 998.21999 | 1,002.4585 | 0 |
| 18 Nov 2024 | 998.5278 | 0.19 | 0.02% | 993.97208 | 1,002.7182 | 0 |
| 17 Nov 2024 | 998.33895 | 1.11 | 0.11% | 997.22658 | 998.78934 | 0 |
| 16 Nov 2024 | 997.22658 | 0.00 | 0.00% | 997.22658 | 1,001.7959 | 0 |
| 15 Nov 2024 | 997.22658 | -5.97 | -0.59% | 996.4216 | 999.45497 | 0 |
| 14 Nov 2024 | 1,003.1943 | 4.95 | 0.50% | 998.00816 | 1,005.8844 | 0 |
| 13 Nov 2024 | 998.24055 | 0.58 | 0.06% | 997.44987 | 998.5007 | 0 |
| 12 Nov 2024 | 997.6655 | -0.85 | -0.08% | 996.7272 | 999.02452 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
