We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Argentine Peso | FX:USDARS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4698 | -0.04% | 1,050.7752 | 1,050.7709 | 1,050.7796 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,051.5896 | 1,050.5023 | 1,051.2349 | 0 | 16:22:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,051.2449 | -0.01 | 0.00% | 1,050.50 | 1,052.2521 | 0 |
| 29 Jan 2025 | 1,051.25 | 1.00 | 0.10% | 1,049.9129 | 1,051.8407 | 0 |
| 28 Jan 2025 | 1,050.25 | 0.54 | 0.05% | 1,049.4831 | 1,050.6512 | 0 |
| 27 Jan 2025 | 1,049.7058 | 4.41 | 0.42% | 1,045.9365 | 1,050.601 | 0 |
| 26 Jan 2025 | 1,045.2989 | 0.00 | 0.00% | 1,045.2989 | 1,045.2989 | 0 |
| 25 Jan 2025 | 1,045.2989 | 0.00 | 0.00% | 1,045.2989 | 1,045.2989 | 0 |
| 24 Jan 2025 | 1,045.2989 | -1.70 | -0.16% | 1,044.9617 | 1,047.4997 | 0 |
| 23 Jan 2025 | 1,047.00 | -0.25 | -0.02% | 1,046.2284 | 1,047.8518 | 0 |
| 22 Jan 2025 | 1,047.2499 | 0.99 | 0.10% | 1,045.9348 | 1,048.0551 | 0 |
| 21 Jan 2025 | 1,046.2551 | 0.51 | 0.05% | 1,044.4735 | 1,046.8327 | 0 |
| 20 Jan 2025 | 1,045.7449 | 1.58 | 0.15% | 1,041.113 | 1,046.6781 | 0 |
| 19 Jan 2025 | 1,044.1625 | 2.95 | 0.28% | 1,041.2141 | 1,045.1694 | 0 |
| 18 Jan 2025 | 1,041.2141 | 3.08 | 0.30% | 1,038.131 | 1,041.75 | 0 |
| 17 Jan 2025 | 1,038.131 | -3.12 | -0.30% | 1,037.1247 | 1,042.6089 | 0 |
| 16 Jan 2025 | 1,041.2499 | 0.51 | 0.05% | 1,040.492 | 1,042.0854 | 0 |
| 15 Jan 2025 | 1,040.7399 | 0.48 | 0.05% | 1,037.4168 | 1,041.3369 | 0 |
| 14 Jan 2025 | 1,040.2551 | 0.73 | 0.07% | 1,039.1391 | 1,040.8142 | 0 |
| 13 Jan 2025 | 1,039.5202 | 2.61 | 0.25% | 1,036.3939 | 1,045.9821 | 0 |
| 12 Jan 2025 | 1,036.9119 | 1.28 | 0.12% | 1,035.628 | 1,037.8035 | 0 |
| 11 Jan 2025 | 1,035.628 | 0.00 | 0.00% | 1,035.628 | 1,036.75 | 0 |
| 10 Jan 2025 | 1,035.628 | -1.14 | -0.11% | 1,035.628 | 1,038.8071 | 0 |
| 09 Jan 2025 | 1,036.7651 | 1.02 | 0.10% | 1,035.4887 | 1,037.1325 | 0 |
| 08 Jan 2025 | 1,035.7449 | 0.50 | 0.05% | 1,035.0035 | 1,036.0065 | 0 |
| 07 Jan 2025 | 1,035.2451 | 0.51 | 0.05% | 1,034.4471 | 1,035.7898 | 0 |
| 06 Jan 2025 | 1,034.7401 | 2.24 | 0.22% | 1,029.7002 | 1,035.4885 | 0 |
| 05 Jan 2025 | 1,032.50 | 0.00 | 0.00% | 1,032.50 | 1,032.50 | 0 |
| 04 Jan 2025 | 1,032.50 | 0.67 | 0.06% | 1,031.8344 | 1,032.50 | 0 |
| 03 Jan 2025 | 1,031.8344 | 0.09 | 0.01% | 1,031.4942 | 1,032.8504 | 0 |
| 02 Jan 2025 | 1,031.744 | 0.96 | 0.09% | 1,028.9528 | 1,032.4493 | 0 |
| 01 Jan 2025 | 1,030.786 | -0.22 | -0.02% | 1,029.5764 | 1,031.2243 | 0 |
| 31 Dec 2024 | 1,031.0089 | 0.00 | 0.00% | 1,031.0089 | 1,031.0089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
