Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Netherlands Antillian Guilder | FX:USDANG | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.80181 | 1.75383 | 1.8498 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Nov 2024 | 1.80181 | 0.00 | -0.10% | 1.80181 | 1.80363 | 0 |
| 22 Nov 2024 | 1.80363 | 0.00 | 0.08% | 1.80363 | 1.81059 | 0 |
| 21 Nov 2024 | 1.80214 | 0.00 | -0.01% | 1.80214 | 1.80373 | 0 |
| 20 Nov 2024 | 1.8024 | 0.00 | 0.00% | 1.79576 | 1.8024 | 0 |
| 19 Nov 2024 | 1.80242 | 0.01 | 0.47% | 1.79361 | 1.80242 | 0 |
| 18 Nov 2024 | 1.79408 | -0.01 | -0.75% | 1.79408 | 1.80836 | 0 |
| 17 Nov 2024 | 1.80769 | 0.00 | 0.00% | 1.80769 | 1.80769 | 0 |
| 16 Nov 2024 | 1.80769 | 0.00 | 0.24% | 1.80769 | 1.80769 | 0 |
| 15 Nov 2024 | 1.80345 | 0.00 | 0.07% | 1.80178 | 1.80345 | 0 |
| 14 Nov 2024 | 1.80212 | 0.00 | -0.08% | 1.80212 | 1.81698 | 0 |
| 13 Nov 2024 | 1.80361 | 0.00 | 0.02% | 1.8007 | 1.80361 | 0 |
| 12 Nov 2024 | 1.80329 | 0.00 | 0.04% | 1.80329 | 1.80478 | 0 |
| 11 Nov 2024 | 1.80257 | -0.01 | -0.54% | 1.80257 | 1.81297 | 0 |
| 10 Nov 2024 | 1.81237 | 0.01 | 0.51% | 1.81237 | 1.81237 | 0 |
| 09 Nov 2024 | 1.80321 | 0.00 | 0.00% | 1.80321 | 1.80321 | 0 |
| 08 Nov 2024 | 1.80321 | 0.00 | 0.08% | 1.7975 | 1.80321 | 0 |
| 07 Nov 2024 | 1.80174 | 0.00 | -0.02% | 1.80061 | 1.80174 | 0 |
| 06 Nov 2024 | 1.80217 | 0.00 | -0.03% | 1.80217 | 1.8027 | 0 |
| 05 Nov 2024 | 1.8027 | 0.00 | -0.04% | 1.8027 | 1.8034 | 0 |
| 04 Nov 2024 | 1.8034 | 0.00 | 0.19% | 1.79693 | 1.8034 | 0 |
| 03 Nov 2024 | 1.80003 | 0.00 | 0.00% | 1.80003 | 1.80003 | 0 |
| 02 Nov 2024 | 1.80003 | 0.00 | -0.14% | 1.80003 | 1.80256 | 0 |
| 01 Nov 2024 | 1.80256 | 0.00 | 0.07% | 1.80029 | 1.80256 | 0 |
| 31 Oct 2024 | 1.80122 | 0.00 | -0.14% | 1.79888 | 1.80122 | 0 |
| 30 Oct 2024 | 1.80379 | 0.00 | 0.07% | 1.79858 | 1.80379 | 0 |
| 29 Oct 2024 | 1.80253 | 0.00 | 0.07% | 1.80253 | 1.80281 | 0 |
| 28 Oct 2024 | 1.8012 | 0.00 | -0.26% | 1.8012 | 1.80588 | 0 |
| 27 Oct 2024 | 1.80588 | 0.00 | -0.01% | 1.80588 | 1.80606 | 0 |
| 26 Oct 2024 | 1.80606 | 0.00 | 0.00% | 1.80606 | 1.80606 | 0 |
| 25 Oct 2024 | 1.80606 | 0.00 | 0.20% | 1.79852 | 1.80606 | 0 |
| 24 Oct 2024 | 1.80246 | 0.00 | 0.03% | 1.80036 | 1.80246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
