[ADVERT]
Name Symbol Market Type
United States Dollar vs Armenian Dram FX:USDAMD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  1.38 0.28% 492.41 492.41 492.41 492.77049 491.7081 491.7081 0 12:25:37

US Dollar vs AMD (USDAMD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Dec 2021491.030.800.16%491.03491.148690
05 Dec 2021490.225360.000.0%490.22536490.225360
04 Dec 2021490.225360.240.05%489.99490.225360
03 Dec 2021489.991.490.31%489.99491.793260
02 Dec 2021488.500.520.11%486.46048490.170730
01 Dec 2021487.981.700.35%486.58719487.980
30 Nov 2021486.280.420.09%483.18974486.639870
29 Nov 2021485.862.590.54%482.98903485.860
28 Nov 2021483.27170.000.0%483.2717483.27170
27 Nov 2021483.27170.000.0%483.2717483.27170
26 Nov 2021483.27173.050.64%482.06636483.27170
25 Nov 2021480.221.810.38%478.76113481.883790
24 Nov 2021478.406821.260.26%476.7671478.406820
23 Nov 2021477.150.170.04%476.47247478.567290
22 Nov 2021476.981950.110.02%476.52477.816360
21 Nov 2021476.870910.000.0%476.87091476.870910
20 Nov 2021476.870910.000.0%476.87091476.870910
19 Nov 2021476.870910.630.13%475.98962476.870910
18 Nov 2021476.24-1.03-0.22%476.24477.271210
17 Nov 2021477.271211.530.32%475.74596477.271210
16 Nov 2021475.74596-0.010.0%475.32475.754910
15 Nov 2021475.754910.160.03%475.59936475.754910
14 Nov 2021475.599360.000.0%475.59936475.599360
13 Nov 2021475.599360.000.0%475.59936475.599360
12 Nov 2021475.599360.040.01%475.19476.997250
11 Nov 2021475.55879-0.12-0.03%475.55879479.391610
10 Nov 2021475.68-1.08-0.23%475.68476.44690
09 Nov 2021476.764920.270.06%475.76476.764920
08 Nov 2021476.49850.590.12%475.92476.679640
07 Nov 2021475.910.000.0%475.91475.910
06 Nov 2021475.910.000.0%475.91475.910
Download more United States Dollar vs Armenian Dram Historical Data
ADVFN Advertorial
Your Recent History
FX
USDAMD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 20:08:09