We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Armenian Dram | FX:USDAMD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.67 | -0.43% | 386.38693 | 358.55594 | 414.21792 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 386.38693 | 386.38693 | 386.38693 | 0 | 02:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 388.05552 | 0.05 | 0.01% | 388.05552 | 388.06484 | 0 |
| 09 May 2024 | 388.01 | 0.28 | 0.07% | 387.95469 | 388.62682 | 0 |
| 08 May 2024 | 387.73 | -0.19 | -0.05% | 387.18538 | 387.93743 | 0 |
| 07 May 2024 | 387.92 | 0.65 | 0.17% | 387.17348 | 387.92 | 0 |
| 06 May 2024 | 387.27061 | 0.40 | 0.10% | 386.8752 | 387.27061 | 0 |
| 05 May 2024 | 386.8752 | -0.44 | -0.11% | 386.8752 | 386.8752 | 0 |
| 04 May 2024 | 387.32 | -0.31 | -0.08% | 386.99336 | 387.81472 | 0 |
| 03 May 2024 | 387.63 | -0.38 | -0.10% | 386.50049 | 388.10001 | 0 |
| 02 May 2024 | 388.01102 | 0.01 | 0.00% | 388.01102 | 390.44942 | 0 |
| 01 May 2024 | 388.00 | 0.19 | 0.05% | 388.00 | 388.14021 | 0 |
| 30 Apr 2024 | 387.81 | -1.76 | -0.45% | 387.81 | 389.08435 | 0 |
| 29 Apr 2024 | 389.57155 | 0.00 | 0.00% | 389.57155 | 389.57155 | 0 |
| 28 Apr 2024 | 389.57155 | 1.49 | 0.38% | 388.08 | 389.57155 | 0 |
| 27 Apr 2024 | 388.08 | -0.52 | -0.13% | 388.08 | 389.93423 | 0 |
| 26 Apr 2024 | 388.60 | -1.53 | -0.39% | 388.60 | 390.05967 | 0 |
| 25 Apr 2024 | 390.12567 | 0.09 | 0.02% | 389.47093 | 390.12567 | 0 |
| 24 Apr 2024 | 390.04 | -1.40 | -0.36% | 390.04 | 392.25068 | 0 |
| 23 Apr 2024 | 391.44 | -1.16 | -0.30% | 391.44 | 393.84638 | 0 |
| 22 Apr 2024 | 392.60 | 0.00 | 0.00% | 392.60 | 392.60 | 0 |
| 21 Apr 2024 | 392.60 | 0.00 | 0.00% | 392.60 | 392.60 | 0 |
| 20 Apr 2024 | 392.60 | -1.47 | -0.37% | 392.60 | 396.85672 | 0 |
| 19 Apr 2024 | 394.07 | -1.03 | -0.26% | 394.07 | 395.44053 | 0 |
| 18 Apr 2024 | 395.10 | -0.14 | -0.04% | 395.10 | 397.19076 | 0 |
| 17 Apr 2024 | 395.24 | -0.52 | -0.13% | 395.24 | 398.27092 | 0 |
| 16 Apr 2024 | 395.76 | 1.92 | 0.49% | 395.76 | 396.59578 | 0 |
| 15 Apr 2024 | 393.84 | 0.00 | 0.00% | 393.84 | 393.84 | 0 |
| 14 Apr 2024 | 393.84 | 0.00 | 0.00% | 393.84 | 393.84 | 0 |
| 13 Apr 2024 | 393.84 | 2.38 | 0.61% | 390.53177 | 396.16229 | 0 |
| 12 Apr 2024 | 391.46 | 1.84 | 0.47% | 390.43531 | 394.03501 | 0 |
| 11 Apr 2024 | 389.61756 | 0.01 | 0.00% | 389.46447 | 389.61756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
