Buy
Sell
Name Symbol Market Type
United States Dollar vs Armenian Dram FX:USDAMD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.18204 -0.04% 519.15796 494.08756 544.22837 519.15796 519.15796 519.15796 0 12:15:35

US Dollar vs AMD (USDAMD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Apr 2021519.34-0.09-0.02%519.34521.543060
14 Apr 2021519.42999-8.67-1.64%519.42999532.76710
13 Apr 2021528.10-5.64-1.06%528.10533.909950
12 Apr 2021533.737220.000.0%533.73722533.737220
11 Apr 2021533.737220.960.18%532.78533.737220
10 Apr 2021532.78-4.58-0.85%531.95345534.136670
09 Apr 2021537.360.780.15%534.48261537.360
08 Apr 2021536.581.470.27%534.73992536.580
07 Apr 2021535.111.270.24%533.84535.110
06 Apr 2021533.840.670.13%533.16999533.840
05 Apr 2021533.169990.000.0%533.16999533.169990
04 Apr 2021533.169990.000.0%533.16999533.169990
03 Apr 2021533.169991.030.19%532.14533.169990
02 Apr 2021532.140.970.18%531.16999532.140
01 Apr 2021531.169990.470.09%530.70531.169990
31 Mar 2021530.700.620.12%530.08530.700
30 Mar 2021530.080.590.11%529.49530.080
29 Mar 2021529.490.000.0%529.49529.490
27 Mar 2021529.490.000.0%529.49529.490
26 Mar 2021529.490.810.15%528.67999529.490
25 Mar 2021528.679990.360.07%528.32528.679990
24 Mar 2021528.320.200.04%528.12528.320
23 Mar 2021528.120.360.07%527.76528.120
22 Mar 2021527.76-0.11-0.02%527.76527.870
21 Mar 2021527.870.000.0%527.87527.870
20 Mar 2021527.870.000.0%527.87527.870
19 Mar 2021527.870.450.09%527.41999527.870
18 Mar 2021527.41999-0.27-0.05%527.41999527.690
17 Mar 2021527.690.000.0%527.69527.690
16 Mar 2021527.690.640.12%527.04999527.690
15 Mar 2021527.049990.420.08%526.63527.049990
14 Mar 2021526.630.000.0%526.63526.630
13 Mar 2021526.630.000.0%526.63526.630
Download more United States Dollar vs Armenian Dram Historical Data
ADVFN Advertorial
Your Recent History
FX
USDAMD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 12:42:36