We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Armenian Dram | FX:USDAMD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.09% | 397.92 | 397.92 | 397.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 399.80187 | 397.92 | 399.5144 | 0 | 12:39:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 398.27 | -2.61 | -0.65% | 398.27 | 400.48485 | 0 |
| 28 Jan 2025 | 400.8776 | 2.52 | 0.63% | 400.8776 | 403.64458 | 0 |
| 27 Jan 2025 | 398.36 | -0.61 | -0.15% | 398.36 | 402.15988 | 0 |
| 26 Jan 2025 | 398.97 | 0.00 | 0.00% | 398.97 | 398.97 | 0 |
| 25 Jan 2025 | 398.97 | 0.00 | 0.00% | 398.97 | 398.97 | 0 |
| 24 Jan 2025 | 398.97 | 0.09 | 0.02% | 398.97 | 401.41755 | 0 |
| 23 Jan 2025 | 398.88 | 0.14 | 0.04% | 398.88 | 402.73359 | 0 |
| 22 Jan 2025 | 398.74 | -0.10 | -0.03% | 398.74 | 401.29871 | 0 |
| 21 Jan 2025 | 398.84 | 0.20 | 0.05% | 398.73677 | 401.13007 | 0 |
| 20 Jan 2025 | 398.64 | -2.31 | -0.58% | 398.64 | 401.51198 | 0 |
| 19 Jan 2025 | 400.95094 | 0.00 | 0.00% | 400.95094 | 400.95094 | 0 |
| 18 Jan 2025 | 400.95094 | 2.01 | 0.50% | 398.94 | 400.95094 | 0 |
| 17 Jan 2025 | 398.94 | 0.84 | 0.21% | 398.94 | 401.07938 | 0 |
| 16 Jan 2025 | 398.10 | 0.01 | 0.00% | 398.10 | 401.22526 | 0 |
| 15 Jan 2025 | 398.09 | 0.31 | 0.08% | 398.09 | 400.4756 | 0 |
| 14 Jan 2025 | 397.78 | 0.56 | 0.14% | 397.38136 | 401.08962 | 0 |
| 13 Jan 2025 | 397.22 | -4.87 | -1.21% | 397.22 | 402.65966 | 0 |
| 12 Jan 2025 | 402.08648 | 0.00 | 0.00% | 402.08648 | 402.08648 | 0 |
| 11 Jan 2025 | 402.08648 | 5.25 | 1.32% | 396.84 | 402.08648 | 0 |
| 10 Jan 2025 | 396.84 | -0.01 | 0.00% | 396.84 | 400.3145 | 0 |
| 09 Jan 2025 | 396.85 | 0.38 | 0.10% | 396.85 | 399.7282 | 0 |
| 08 Jan 2025 | 396.47 | -3.47 | -0.87% | 396.47 | 402.10955 | 0 |
| 07 Jan 2025 | 399.94235 | -0.07 | -0.02% | 396.76 | 401.21375 | 0 |
| 06 Jan 2025 | 400.01536 | 1.06 | 0.27% | 399.04191 | 400.01536 | 0 |
| 05 Jan 2025 | 398.95293 | 0.00 | 0.00% | 398.95293 | 398.95293 | 0 |
| 04 Jan 2025 | 398.95293 | 2.05 | 0.52% | 396.90 | 398.95293 | 0 |
| 03 Jan 2025 | 396.90 | 0.34 | 0.09% | 396.90 | 399.70083 | 0 |
| 02 Jan 2025 | 396.5619 | 0.00 | 0.00% | 396.55892 | 396.5619 | 0 |
| 01 Jan 2025 | 396.55892 | 0.00 | 0.00% | 396.55892 | 396.55892 | 0 |
| 31 Dec 2024 | 396.56 | 0.00 | 0.00% | 396.56 | 396.56 | 0 |
| 30 Dec 2024 | 396.56 | -3.77 | -0.94% | 396.56 | 400.35681 | 0 |
| 29 Dec 2024 | 400.32609 | 0.00 | 0.00% | 400.32609 | 400.32609 | 0 |
| 28 Dec 2024 | 400.32609 | 3.85 | 0.97% | 396.48 | 400.32609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
