We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Armenian Dram | FX:USDAMD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.23 | 0.57% | 395.58 | 395.58 | 395.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 395.93762 | 393.25035 | 393.25035 | 0 | 12:36:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Dec 2024 | 393.34834 | 0.00 | 0.00% | 393.34834 | 393.34834 | 0 |
| 21 Dec 2024 | 393.34834 | -1.70 | -0.43% | 393.34834 | 395.05 | 0 |
| 20 Dec 2024 | 395.05 | 0.14 | 0.04% | 394.82228 | 395.52274 | 0 |
| 19 Dec 2024 | 394.91 | 0.86 | 0.22% | 394.07398 | 398.49888 | 0 |
| 18 Dec 2024 | 394.04549 | 0.59 | 0.15% | 393.04178 | 394.62 | 0 |
| 17 Dec 2024 | 393.45762 | 0.70 | 0.18% | 391.86427 | 394.59 | 0 |
| 16 Dec 2024 | 392.75269 | 0.46 | 0.12% | 391.86048 | 393.82 | 0 |
| 15 Dec 2024 | 392.29122 | -1.72 | -0.44% | 392.29122 | 392.29122 | 0 |
| 14 Dec 2024 | 394.01 | 0.00 | 0.00% | 394.01 | 394.01 | 0 |
| 13 Dec 2024 | 394.01 | 0.79 | 0.20% | 392.80336 | 394.41492 | 0 |
| 12 Dec 2024 | 393.21614 | -1.13 | -0.29% | 392.42373 | 394.31 | 0 |
| 11 Dec 2024 | 394.35 | -0.52 | -0.13% | 392.11024 | 394.35 | 0 |
| 10 Dec 2024 | 394.87 | -6.23 | -1.55% | 393.69368 | 401.11816 | 0 |
| 09 Dec 2024 | 401.10486 | -0.21 | -0.05% | 395.78 | 402.10958 | 0 |
| 08 Dec 2024 | 401.31 | 0.00 | 0.00% | 401.31 | 401.31 | 0 |
| 07 Dec 2024 | 401.31 | 0.00 | 0.00% | 401.31 | 401.31 | 0 |
| 06 Dec 2024 | 401.31 | -1.72 | -0.43% | 400.87487 | 401.37386 | 0 |
| 05 Dec 2024 | 403.03 | 0.47 | 0.12% | 402.02439 | 403.03 | 0 |
| 04 Dec 2024 | 402.5567 | 2.97 | 0.74% | 399.86674 | 402.72 | 0 |
| 03 Dec 2024 | 399.59 | 1.71 | 0.43% | 399.49029 | 399.60335 | 0 |
| 02 Dec 2024 | 397.88 | 2.60 | 0.66% | 397.23276 | 398.10021 | 0 |
| 01 Dec 2024 | 395.27521 | 0.00 | 0.00% | 395.27521 | 395.27521 | 0 |
| 30 Nov 2024 | 395.27521 | 0.64 | 0.16% | 394.64 | 395.27521 | 0 |
| 29 Nov 2024 | 394.64 | -1.33 | -0.34% | 394.64 | 396.21122 | 0 |
| 28 Nov 2024 | 395.97016 | 4.34 | 1.11% | 390.4167 | 395.97016 | 0 |
| 27 Nov 2024 | 391.63 | 3.25 | 0.84% | 390.49835 | 391.73014 | 0 |
| 26 Nov 2024 | 388.3799 | -1.76 | -0.45% | 388.3799 | 390.88 | 0 |
| 25 Nov 2024 | 390.14 | 0.77 | 0.20% | 389.36609 | 390.14 | 0 |
| 24 Nov 2024 | 389.36609 | 0.00 | 0.00% | 389.36609 | 389.36609 | 0 |
| 23 Nov 2024 | 389.36609 | -0.40 | -0.10% | 389.36609 | 389.76447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
