Name | Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Afghanistan Afghani | FX:USDAFN | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.2143 | 0.29% | 73.32955 | 72.37548 | 74.28362 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
73.32955 | 73.06614 | 73.06614 | 0 | 12:19:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 Feb 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0 |
15 Feb 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0 |
14 Feb 2025 | 73.50 | 1.00 | 1.38% | 72.87608 | 73.50 | 0 |
13 Feb 2025 | 72.50 | -1.00 | -1.36% | 72.50 | 73.38513 | 0 |
12 Feb 2025 | 73.50 | 0.00 | 0.00% | 72.50 | 73.55387 | 0 |
11 Feb 2025 | 73.50 | -0.50 | -0.68% | 73.50 | 74.23801 | 0 |
10 Feb 2025 | 74.00 | 0.00 | 0.00% | 74.00 | 74.59626 | 0 |
09 Feb 2025 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 0 |
08 Feb 2025 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 0 |
07 Feb 2025 | 74.00 | 0.00 | 0.00% | 73.50 | 74.50 | 0 |
06 Feb 2025 | 74.00 | -0.44 | -0.59% | 74.00 | 74.50025 | 0 |
05 Feb 2025 | 74.44014 | 0.94 | 1.28% | 74.29723 | 74.44014 | 0 |
04 Feb 2025 | 73.50 | -3.00 | -3.92% | 73.50 | 75.02676 | 0 |
03 Feb 2025 | 76.50 | -0.22 | -0.29% | 75.50224 | 76.55451 | 0 |
02 Feb 2025 | 76.72051 | -1.13 | -1.45% | 75.62847 | 76.72051 | 0 |
01 Feb 2025 | 77.84858 | 0.00 | 0.00% | 77.84858 | 77.84858 | 0 |
31 Jan 2025 | 77.84858 | 0.85 | 1.10% | 77.84858 | 77.84858 | 0 |
30 Jan 2025 | 77.00 | -1.50 | -1.91% | 77.00 | 78.5217 | 0 |
29 Jan 2025 | 78.50 | 2.24 | 2.93% | 78.50 | 78.71243 | 0 |
28 Jan 2025 | 76.26319 | 0.76 | 1.01% | 76.26319 | 76.26319 | 0 |
27 Jan 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.88283 | 0 |
26 Jan 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0 |
25 Jan 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0 |
24 Jan 2025 | 75.50 | -0.50 | -0.66% | 74.93064 | 75.74312 | 0 |
23 Jan 2025 | 76.00 | 0.00 | 0.00% | 75.06612 | 76.00 | 0 |
22 Jan 2025 | 76.00 | 1.50 | 2.01% | 73.97302 | 76.00 | 0 |
21 Jan 2025 | 74.50 | 1.10 | 1.50% | 73.04303 | 74.50 | 0 |
20 Jan 2025 | 73.39796 | 0.04 | 0.05% | 73.39796 | 73.46153 | 0 |
19 Jan 2025 | 73.35889 | 0.00 | 0.00% | 73.35889 | 73.35889 | 0 |
18 Jan 2025 | 73.35889 | -0.14 | -0.19% | 73.35889 | 73.50 | 0 |
17 Jan 2025 | 73.50 | 0.50 | 0.68% | 73.00 | 73.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions