Name Symbol Market Type
United States Dollar vs Afghanistan Afghani FX:USDAFN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.114 +0.14% 80.926 80.035 81.817 80.926 80.9255 80.9255 0 12:06:55

US Dollar vs AFN (USDAFN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Jul 201980.8120.000.00%80.81280.8120
21 Jul 201980.812+0.71+0.89%80.180.8120
20 Jul 201980.1-0.05-0.06%80.0580.77950
19 Jul 201980.15-0.10-0.12%80.1580.970
18 Jul 201980.25+0.05+0.06%80.281.09850
17 Jul 201980.2+0.05+0.06%80.281.0960
16 Jul 201980.15-0.15-0.19%80.1580.98450
15 Jul 201980.30.000.00%80.380.30
14 Jul 201980.30.000.00%80.380.30
13 Jul 201980.3+0.10+0.12%80.281.03250
12 Jul 201980.2-0.05-0.06%80.280.84450
11 Jul 201980.25-0.78-0.97%80.1581.02050
10 Jul 201981.0345+0.73+0.91%81.023581.03450
09 Jul 201980.3+0.15+0.19%80.1581.09850
08 Jul 201980.150.000.00%80.1580.150
07 Jul 201980.150.000.00%80.1580.150
06 Jul 201980.15-0.71-0.88%80.180.8560
05 Jul 201980.863+0.41+0.51%80.86381.1830
04 Jul 201980.45-0.96-1.17%80.4581.4140
03 Jul 201981.4065-0.22-0.27%80.7581.6610
02 Jul 201981.6295+0.13+0.16%81.20481.7480
01 Jul 201981.50.000.00%81.581.50
30 Jun 201981.50.000.00%81.581.50
29 Jun 201981.50.000.00%81.35481.550
28 Jun 201981.5+0.45+0.56%81.0581.550
27 Jun 201981.05+0.20+0.25%80.8581.59950
26 Jun 201980.85+0.20+0.25%80.6581.51450
25 Jun 201980.65-0.01-0.02%80.32380.94250
24 Jun 201980.6640.000.00%80.66480.6640
23 Jun 201980.6640.000.00%80.66480.6640
Download more United States Dollar vs Afghanistan Afghani Historical Data
Your Recent History
FX
USDAFN
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 12:12:14