Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Afghanistan Afghani | FX:USDAFN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.70% | 72.00 | 71.00 | 73.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.00 | 70.79097 | 70.79097 | 0 | 15:06:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 71.50 | 1.00 | 1.42% | 70.60193 | 71.50 | 0 |
| 24 Mar 2025 | 70.50 | 0.04 | 0.06% | 70.50 | 70.79254 | 0 |
| 23 Mar 2025 | 70.45737 | 0.00 | 0.00% | 70.45737 | 70.45737 | 0 |
| 22 Mar 2025 | 70.45737 | -0.54 | -0.76% | 70.45737 | 71.00 | 0 |
| 21 Mar 2025 | 71.00 | -0.12 | -0.16% | 70.6213 | 71.10771 | 0 |
| 20 Mar 2025 | 71.11558 | 0.23 | 0.33% | 70.92589 | 71.11558 | 0 |
| 19 Mar 2025 | 70.88461 | 0.38 | 0.55% | 70.46658 | 70.88461 | 0 |
| 18 Mar 2025 | 70.50 | -1.50 | -2.08% | 70.50 | 71.00 | 0 |
| 17 Mar 2025 | 72.00 | 1.45 | 2.06% | 70.62278 | 72.00 | 0 |
| 16 Mar 2025 | 70.54659 | 0.00 | 0.00% | 70.54659 | 70.54659 | 0 |
| 15 Mar 2025 | 70.54659 | 0.00 | 0.00% | 70.54659 | 70.54659 | 0 |
| 14 Mar 2025 | 70.54659 | -0.42 | -0.59% | 70.54659 | 71.06786 | 0 |
| 13 Mar 2025 | 70.96444 | 0.13 | 0.18% | 70.86936 | 70.96444 | 0 |
| 12 Mar 2025 | 70.83878 | -1.66 | -2.29% | 70.83878 | 71.39943 | 0 |
| 11 Mar 2025 | 72.50 | -0.50 | -0.68% | 71.40434 | 72.50 | 0 |
| 10 Mar 2025 | 73.00 | 0.50 | 0.69% | 72.24631 | 73.00 | 0 |
| 09 Mar 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
| 08 Mar 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
| 07 Mar 2025 | 72.50 | -0.42 | -0.58% | 72.30693 | 73.00 | 0 |
| 06 Mar 2025 | 72.92376 | 0.42 | 0.58% | 72.19502 | 72.92376 | 0 |
| 05 Mar 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 73.00778 | 0 |
| 04 Mar 2025 | 72.50 | -0.50 | -0.68% | 72.50 | 73.36432 | 0 |
| 03 Mar 2025 | 73.00 | -0.75 | -1.02% | 73.00 | 73.51852 | 0 |
| 02 Mar 2025 | 73.75114 | 0.25 | 0.34% | 73.50 | 73.75114 | 0 |
| 01 Mar 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0 |
| 28 Feb 2025 | 73.50 | 1.00 | 1.38% | 73.50 | 74.09725 | 0 |
| 27 Feb 2025 | 72.50 | 0.50 | 0.69% | 72.50 | 73.48485 | 0 |
| 26 Feb 2025 | 72.00 | -1.00 | -1.37% | 72.00 | 73.42529 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
