We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Afghanistan Afghani | FX:USDAFN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.44 | -2.00% | 70.56063 | 69.6439 | 71.47735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.56063 | 70.52442 | 70.52442 | 0 | 03:59:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 72.00 | 1.45 | 2.06% | 70.62278 | 72.00 | 0 |
| 16 Mar 2025 | 70.54659 | 0.00 | 0.00% | 70.54659 | 70.54659 | 0 |
| 15 Mar 2025 | 70.54659 | 0.00 | 0.00% | 70.54659 | 70.54659 | 0 |
| 14 Mar 2025 | 70.54659 | -0.42 | -0.59% | 70.54659 | 71.06786 | 0 |
| 13 Mar 2025 | 70.96444 | 0.13 | 0.18% | 70.86936 | 70.96444 | 0 |
| 12 Mar 2025 | 70.83878 | -1.66 | -2.29% | 70.83878 | 71.39943 | 0 |
| 11 Mar 2025 | 72.50 | -0.50 | -0.68% | 71.40434 | 72.50 | 0 |
| 10 Mar 2025 | 73.00 | 0.50 | 0.69% | 72.24631 | 73.00 | 0 |
| 09 Mar 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
| 08 Mar 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
| 07 Mar 2025 | 72.50 | -0.42 | -0.58% | 72.30693 | 73.00 | 0 |
| 06 Mar 2025 | 72.92376 | 0.42 | 0.58% | 72.19502 | 72.92376 | 0 |
| 05 Mar 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 73.00778 | 0 |
| 04 Mar 2025 | 72.50 | -0.50 | -0.68% | 72.50 | 73.36432 | 0 |
| 03 Mar 2025 | 73.00 | -0.75 | -1.02% | 73.00 | 73.51852 | 0 |
| 02 Mar 2025 | 73.75114 | 0.25 | 0.34% | 73.50 | 73.75114 | 0 |
| 01 Mar 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0 |
| 28 Feb 2025 | 73.50 | 1.00 | 1.38% | 73.50 | 74.09725 | 0 |
| 27 Feb 2025 | 72.50 | 0.50 | 0.69% | 72.50 | 73.48485 | 0 |
| 26 Feb 2025 | 72.00 | -1.00 | -1.37% | 72.00 | 73.42529 | 0 |
| 25 Feb 2025 | 73.00 | 0.50 | 0.69% | 72.50 | 73.97887 | 0 |
| 24 Feb 2025 | 72.50 | -1.49 | -2.01% | 72.50 | 73.93578 | 0 |
| 23 Feb 2025 | 73.98595 | 0.00 | 0.00% | 73.98595 | 73.98595 | 0 |
| 22 Feb 2025 | 73.98595 | -0.01 | -0.01% | 72.50 | 73.98595 | 0 |
| 21 Feb 2025 | 73.99515 | 1.00 | 1.36% | 73.38715 | 73.99515 | 0 |
| 20 Feb 2025 | 73.00 | -0.50 | -0.68% | 73.00 | 73.72472 | 0 |
| 19 Feb 2025 | 73.50 | 1.00 | 1.38% | 73.00 | 73.78371 | 0 |
| 18 Feb 2025 | 72.50 | -0.83 | -1.13% | 72.50 | 73.72796 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
