We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Afghanistan Afghani | FX:USDAFN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1137 | 0.16% | 72.11373 | 71.18154 | 73.04591 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.11373 | 72.11373 | 72.11373 | 0 | 02:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 72.00 | 1.00 | 1.41% | 71.50 | 72.13793 | 0 |
| 25 Apr 2024 | 71.00 | -0.50 | -0.70% | 71.00 | 72.232 | 0 |
| 24 Apr 2024 | 71.50 | -0.50 | -0.69% | 71.50 | 72.13296 | 0 |
| 23 Apr 2024 | 72.00 | 0.17 | 0.23% | 71.94548 | 72.25519 | 0 |
| 22 Apr 2024 | 71.83356 | 0.00 | 0.00% | 71.83356 | 71.83356 | 0 |
| 21 Apr 2024 | 71.83356 | -0.17 | -0.23% | 71.83356 | 72.00 | 0 |
| 20 Apr 2024 | 72.00 | 0.00 | 0.00% | 71.00 | 72.24703 | 0 |
| 19 Apr 2024 | 72.00 | 0.37 | 0.51% | 71.50 | 72.50 | 0 |
| 18 Apr 2024 | 71.63144 | -0.58 | -0.80% | 71.63144 | 72.27555 | 0 |
| 17 Apr 2024 | 72.21232 | 0.21 | 0.29% | 71.61087 | 72.21232 | 0 |
| 16 Apr 2024 | 72.00 | 0.82 | 1.15% | 71.31201 | 72.50 | 0 |
| 15 Apr 2024 | 71.18295 | -0.82 | -1.13% | 71.18295 | 71.18295 | 0 |
| 14 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 13 Apr 2024 | 72.00 | 0.86 | 1.20% | 71.17086 | 72.50 | 0 |
| 12 Apr 2024 | 71.143 | -0.86 | -1.19% | 71.143 | 71.95048 | 0 |
| 11 Apr 2024 | 72.00 | 0.00 | 0.00% | 71.14916 | 72.00 | 0 |
| 10 Apr 2024 | 72.00 | 0.86 | 1.21% | 71.15888 | 72.00 | 0 |
| 09 Apr 2024 | 71.14086 | -0.15 | -0.21% | 71.14086 | 71.50 | 0 |
| 08 Apr 2024 | 71.29151 | 0.06 | 0.09% | 71.22909 | 71.29151 | 0 |
| 07 Apr 2024 | 71.22909 | 0.00 | 0.00% | 71.22909 | 71.22909 | 0 |
| 06 Apr 2024 | 71.22909 | -0.27 | -0.38% | 71.22909 | 71.50 | 0 |
| 05 Apr 2024 | 71.50 | 0.00 | 0.00% | 70.72137 | 71.50 | 0 |
| 04 Apr 2024 | 71.50 | 0.00 | 0.00% | 71.00438 | 71.50 | 0 |
| 03 Apr 2024 | 71.50 | -1.00 | -1.38% | 71.15537 | 72.50 | 0 |
| 02 Apr 2024 | 72.50 | 1.30 | 1.82% | 71.26839 | 73.00 | 0 |
| 01 Apr 2024 | 71.20307 | 0.00 | 0.00% | 71.20307 | 71.20307 | 0 |
| 30 Mar 2024 | 71.20307 | -1.30 | -1.79% | 71.20307 | 72.50 | 0 |
| 29 Mar 2024 | 72.50 | 0.00 | 0.00% | 71.29548 | 72.50 | 0 |
| 28 Mar 2024 | 72.50 | 0.00 | 0.00% | 71.27329 | 73.00 | 0 |
| 27 Mar 2024 | 72.50 | 0.00 | 0.00% | 71.30313 | 72.50 | 0 |
| 26 Mar 2024 | 72.50 | 0.00 | 0.00% | 71.21541 | 72.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
