[ADVERT]
Name Symbol Market Type
United States Dollar vs Afghanistan Afghani FX:USDAFN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.158659 0.18% 88.10866 87.25522 88.96209 88.10866 88.10866 88.10866 0 02:00:09

US Dollar vs AFN (USDAFN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Sep 202187.950.000.0%87.9587.950
26 Sep 202187.950.000.0%87.9587.950
25 Sep 202187.95-0.05-0.06%87.8237788.000
24 Sep 202188.001.051.21%87.2972888.250
23 Sep 202186.950.000.0%86.6359886.967270
22 Sep 202186.951.401.64%85.3705986.950
21 Sep 202185.550.000.0%85.4821385.894020
20 Sep 202185.550.000.0%85.5585.550
19 Sep 202185.550.000.0%85.5585.550
18 Sep 202185.550.050.06%85.2051785.550
17 Sep 202185.500.250.29%85.0304285.500
16 Sep 202185.250.250.29%84.9639285.804190
15 Sep 202185.00-0.82-0.95%84.4476485.801650
14 Sep 202185.8151.141.35%84.6789186.300
13 Sep 202184.672630.000.0%84.6726384.672630
12 Sep 202184.672630.000.0%84.6726384.672630
11 Sep 202184.67263-0.03-0.03%84.6726384.698260
10 Sep 202184.69826-2.04-2.35%84.6982686.740590
09 Sep 202186.74059-0.14-0.16%86.7405986.881090
08 Sep 202186.88109-0.01-0.01%86.8810986.890570
07 Sep 202186.890570.010.01%86.8401286.890570
06 Sep 202186.878890.000.0%86.8788986.878890
05 Sep 202186.878890.000.0%86.8788986.878890
04 Sep 202186.87889-1.58-1.79%86.8788988.233190
03 Sep 202188.45876-0.38-0.42%88.4587688.633770
02 Sep 202188.834372.903.38%88.1696388.834370
01 Sep 202185.93066-0.20-0.24%85.9306686.09740
31 Aug 202186.133890.010.01%85.7977986.133890
30 Aug 202186.125010.000.0%86.1250186.125010
29 Aug 202186.125010.000.0%86.1250186.125010
28 Aug 202186.12501-0.17-0.2%86.1250186.354640
Download more United States Dollar vs Afghanistan Afghani Historical Data
ADVFN Advertorial
Your Recent History
FX
USDAFN
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 07:32:40