ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

USDAFN United States Dollar vs Afghanistan Afghani

72.00
0.50 (0.70%)
Last Updated: 15:06:14
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Afghanistan Afghani FX:USDAFN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.50 0.70% 72.00 71.00 73.00
High Price Low Price Open Price Traded Last Trade
72.00 70.79097 70.79097 0 15:06:14

US Dollar vs AFN (USDAFN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202571.501.001.42%70.6019371.500
24 Mar 202570.500.040.06%70.5070.792540
23 Mar 202570.457370.000.00%70.4573770.457370
22 Mar 202570.45737-0.54-0.76%70.4573771.000
21 Mar 202571.00-0.12-0.16%70.621371.107710
20 Mar 202571.115580.230.33%70.9258971.115580
19 Mar 202570.884610.380.55%70.4665870.884610
18 Mar 202570.50-1.50-2.08%70.5071.000
17 Mar 202572.001.452.06%70.6227872.000
16 Mar 202570.546590.000.00%70.5465970.546590
15 Mar 202570.546590.000.00%70.5465970.546590
14 Mar 202570.54659-0.42-0.59%70.5465971.067860
13 Mar 202570.964440.130.18%70.8693670.964440
12 Mar 202570.83878-1.66-2.29%70.8387871.399430
11 Mar 202572.50-0.50-0.68%71.4043472.500
10 Mar 202573.000.500.69%72.2463173.000
09 Mar 202572.500.000.00%72.5072.500
08 Mar 202572.500.000.00%72.5072.500
07 Mar 202572.50-0.42-0.58%72.3069373.000
06 Mar 202572.923760.420.58%72.1950272.923760
05 Mar 202572.500.000.00%72.5073.007780
04 Mar 202572.50-0.50-0.68%72.5073.364320
03 Mar 202573.00-0.75-1.02%73.0073.518520
02 Mar 202573.751140.250.34%73.5073.751140
01 Mar 202573.500.000.00%73.5073.500
28 Feb 202573.501.001.38%73.5074.097250
27 Feb 202572.500.500.69%72.5073.484850
26 Feb 202572.00-1.00-1.37%72.0073.425290
Download more United States Dollar vs Afghanistan Afghani Historical Data

Your Recent History

Delayed Upgrade Clock