ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

USDAFN United States Dollar vs Afghanistan Afghani

73.32955
0.2143 (0.29%)
Last Updated: 12:19:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Afghanistan Afghani FX:USDAFN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.2143 0.29% 73.32955 72.37548 74.28362
High Price Low Price Open Price Traded Last Trade
73.32955 73.06614 73.06614 0 12:19:04

US Dollar vs AFN (USDAFN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Feb 202573.500.000.00%73.5073.500
15 Feb 202573.500.000.00%73.5073.500
14 Feb 202573.501.001.38%72.8760873.500
13 Feb 202572.50-1.00-1.36%72.5073.385130
12 Feb 202573.500.000.00%72.5073.553870
11 Feb 202573.50-0.50-0.68%73.5074.238010
10 Feb 202574.000.000.00%74.0074.596260
09 Feb 202574.000.000.00%74.0074.000
08 Feb 202574.000.000.00%74.0074.000
07 Feb 202574.000.000.00%73.5074.500
06 Feb 202574.00-0.44-0.59%74.0074.500250
05 Feb 202574.440140.941.28%74.2972374.440140
04 Feb 202573.50-3.00-3.92%73.5075.026760
03 Feb 202576.50-0.22-0.29%75.5022476.554510
02 Feb 202576.72051-1.13-1.45%75.6284776.720510
01 Feb 202577.848580.000.00%77.8485877.848580
31 Jan 202577.848580.851.10%77.8485877.848580
30 Jan 202577.00-1.50-1.91%77.0078.52170
29 Jan 202578.502.242.93%78.5078.712430
28 Jan 202576.263190.761.01%76.2631976.263190
27 Jan 202575.500.000.00%75.5075.882830
26 Jan 202575.500.000.00%75.5075.500
25 Jan 202575.500.000.00%75.5075.500
24 Jan 202575.50-0.50-0.66%74.9306475.743120
23 Jan 202576.000.000.00%75.0661276.000
22 Jan 202576.001.502.01%73.9730276.000
21 Jan 202574.501.101.50%73.0430374.500
20 Jan 202573.397960.040.05%73.3979673.461530
19 Jan 202573.358890.000.00%73.3588973.358890
18 Jan 202573.35889-0.14-0.19%73.3588973.500
17 Jan 202573.500.500.68%73.0073.500
Download more United States Dollar vs Afghanistan Afghani Historical Data

Your Recent History

Delayed Upgrade Clock