Name Symbol Market Type
United States Dollar vs Afghanistan Afghani FX:USDAFN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.038345 -0.05% 78.261655 78.10 78.50 78.261655 78.261655 - 0 04:59:53

US Dollar vs AFN (USDAFN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Oct 201978.3-0.21-0.27%78.18313578.30
17 Oct 201978.51423+0.26+0.34%78.3741578.514230
16 Oct 201978.25+0.08+0.10%78.19359578.5289450
15 Oct 201978.17268+0.03+0.04%78.1726878.1964850
14 Oct 201978.142275-0.11-0.14%78.14227578.250
13 Oct 201978.250.000.00%78.2578.250
12 Oct 201978.25-0.05-0.06%78.11378.30
11 Oct 201978.3+0.05+0.06%78.13178.30
10 Oct 201978.25-0.05-0.06%78.191578.3310
09 Oct 201978.3+0.08+0.10%78.1178.30
08 Oct 201978.2215-0.09-0.12%78.221578.29050
07 Oct 201978.3150.000.00%78.31578.3150
06 Oct 201978.315+0.06+0.08%78.2578.3150
05 Oct 201978.25+0.20+0.25%78.153578.28650
04 Oct 201978.0530.000.00%78.05378.0530
03 Oct 201978.053+0.03+0.04%78.013578.34250
02 Oct 201978.023-0.46-0.59%78.01278.58250
01 Oct 201978.4875+0.19+0.24%78.378.5310
30 Sep 201978.3010.000.00%78.30178.3010
29 Sep 201978.3010.000.00%78.378.3010
28 Sep 201978.30.000.00%78.378.31550
27 Sep 201978.3+0.05+0.06%78.090578.48950
26 Sep 201978.250.000.00%77.93178.250
25 Sep 201978.25+0.01+0.01%78.10278.30
24 Sep 201978.24-0.01-0.01%78.2478.41350
23 Sep 201978.250.000.00%78.2578.250
22 Sep 201978.250.000.00%78.2578.250
21 Sep 201978.25+0.03+0.03%78.22578.30
20 Sep 201978.225-0.03-0.03%78.14178.40
19 Sep 201978.25-0.10-0.13%77.75978.350
Download more United States Dollar vs Afghanistan Afghani Historical Data
Your Recent History
FX
USDAFN
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 09:20:09