ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USDAFN United States Dollar vs Afghanistan Afghani

70.56063
-1.44 (-2.00%)
Last Updated: 03:59:49
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Afghanistan Afghani FX:USDAFN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -1.44 -2.00% 70.56063 69.6439 71.47735
High Price Low Price Open Price Traded Last Trade
70.56063 70.52442 70.52442 0 03:59:49

US Dollar vs AFN (USDAFN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202572.001.452.06%70.6227872.000
16 Mar 202570.546590.000.00%70.5465970.546590
15 Mar 202570.546590.000.00%70.5465970.546590
14 Mar 202570.54659-0.42-0.59%70.5465971.067860
13 Mar 202570.964440.130.18%70.8693670.964440
12 Mar 202570.83878-1.66-2.29%70.8387871.399430
11 Mar 202572.50-0.50-0.68%71.4043472.500
10 Mar 202573.000.500.69%72.2463173.000
09 Mar 202572.500.000.00%72.5072.500
08 Mar 202572.500.000.00%72.5072.500
07 Mar 202572.50-0.42-0.58%72.3069373.000
06 Mar 202572.923760.420.58%72.1950272.923760
05 Mar 202572.500.000.00%72.5073.007780
04 Mar 202572.50-0.50-0.68%72.5073.364320
03 Mar 202573.00-0.75-1.02%73.0073.518520
02 Mar 202573.751140.250.34%73.5073.751140
01 Mar 202573.500.000.00%73.5073.500
28 Feb 202573.501.001.38%73.5074.097250
27 Feb 202572.500.500.69%72.5073.484850
26 Feb 202572.00-1.00-1.37%72.0073.425290
25 Feb 202573.000.500.69%72.5073.978870
24 Feb 202572.50-1.49-2.01%72.5073.935780
23 Feb 202573.985950.000.00%73.9859573.985950
22 Feb 202573.98595-0.01-0.01%72.5073.985950
21 Feb 202573.995151.001.36%73.3871573.995150
20 Feb 202573.00-0.50-0.68%73.0073.724720
19 Feb 202573.501.001.38%73.0073.783710
18 Feb 202572.50-0.83-1.13%72.5073.727960
Download more United States Dollar vs Afghanistan Afghani Historical Data