Name | Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Afghanistan Afghani | FX:USDAFN | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.50 | 0.70% | 72.00 | 71.00 | 73.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
72.00 | 70.79097 | 70.79097 | 0 | 15:06:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Mar 2025 | 71.50 | 1.00 | 1.42% | 70.60193 | 71.50 | 0 |
24 Mar 2025 | 70.50 | 0.04 | 0.06% | 70.50 | 70.79254 | 0 |
23 Mar 2025 | 70.45737 | 0.00 | 0.00% | 70.45737 | 70.45737 | 0 |
22 Mar 2025 | 70.45737 | -0.54 | -0.76% | 70.45737 | 71.00 | 0 |
21 Mar 2025 | 71.00 | -0.12 | -0.16% | 70.6213 | 71.10771 | 0 |
20 Mar 2025 | 71.11558 | 0.23 | 0.33% | 70.92589 | 71.11558 | 0 |
19 Mar 2025 | 70.88461 | 0.38 | 0.55% | 70.46658 | 70.88461 | 0 |
18 Mar 2025 | 70.50 | -1.50 | -2.08% | 70.50 | 71.00 | 0 |
17 Mar 2025 | 72.00 | 1.45 | 2.06% | 70.62278 | 72.00 | 0 |
16 Mar 2025 | 70.54659 | 0.00 | 0.00% | 70.54659 | 70.54659 | 0 |
15 Mar 2025 | 70.54659 | 0.00 | 0.00% | 70.54659 | 70.54659 | 0 |
14 Mar 2025 | 70.54659 | -0.42 | -0.59% | 70.54659 | 71.06786 | 0 |
13 Mar 2025 | 70.96444 | 0.13 | 0.18% | 70.86936 | 70.96444 | 0 |
12 Mar 2025 | 70.83878 | -1.66 | -2.29% | 70.83878 | 71.39943 | 0 |
11 Mar 2025 | 72.50 | -0.50 | -0.68% | 71.40434 | 72.50 | 0 |
10 Mar 2025 | 73.00 | 0.50 | 0.69% | 72.24631 | 73.00 | 0 |
09 Mar 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
08 Mar 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
07 Mar 2025 | 72.50 | -0.42 | -0.58% | 72.30693 | 73.00 | 0 |
06 Mar 2025 | 72.92376 | 0.42 | 0.58% | 72.19502 | 72.92376 | 0 |
05 Mar 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 73.00778 | 0 |
04 Mar 2025 | 72.50 | -0.50 | -0.68% | 72.50 | 73.36432 | 0 |
03 Mar 2025 | 73.00 | -0.75 | -1.02% | 73.00 | 73.51852 | 0 |
02 Mar 2025 | 73.75114 | 0.25 | 0.34% | 73.50 | 73.75114 | 0 |
01 Mar 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0 |
28 Feb 2025 | 73.50 | 1.00 | 1.38% | 73.50 | 74.09725 | 0 |
27 Feb 2025 | 72.50 | 0.50 | 0.69% | 72.50 | 73.48485 | 0 |
26 Feb 2025 | 72.00 | -1.00 | -1.37% | 72.00 | 73.42529 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions