We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Uganda New Shilling vs South African Rand | FX:UGXZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0051 | 0.005 | 0.0052 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.0051 | -0.00 | -0.04% | 0.0051 | 0.0051 | 0 |
| 26 Dec 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
| 25 Dec 2024 | 0.0051 | 0.00 | 0.37% | 0.0051 | 0.0052 | 0 |
| 24 Dec 2024 | 0.0051 | 0.0001 | 1.52% | 0.0051 | 0.0051 | 0 |
| 23 Dec 2024 | 0.005 | -0.00 | -0.16% | 0.005 | 0.005 | 0 |
| 22 Dec 2024 | 0.005 | 0.00 | 0.16% | 0.005 | 0.005 | 0 |
| 21 Dec 2024 | 0.005 | -0.00 | -0.14% | 0.005 | 0.005 | 0 |
| 20 Dec 2024 | 0.005 | 0.00 | 0.14% | 0.005 | 0.005 | 0 |
| 19 Dec 2024 | 0.005 | 0.0001 | 1.03% | 0.005 | 0.005 | 0 |
| 18 Dec 2024 | 0.005 | -0.00 | -0.14% | 0.005 | 0.005 | 0 |
| 17 Dec 2024 | 0.005 | 0.0001 | 1.22% | 0.0049 | 0.005 | 0 |
| 16 Dec 2024 | 0.0049 | -0.00 | -0.26% | 0.0049 | 0.0049 | 0 |
| 15 Dec 2024 | 0.0049 | 0.00 | 0.04% | 0.0049 | 0.0049 | 0 |
| 14 Dec 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0 |
| 13 Dec 2024 | 0.0049 | 0.0001 | 1.89% | 0.0048 | 0.0049 | 0 |
| 12 Dec 2024 | 0.0048 | -0.00 | -0.94% | 0.0048 | 0.0048 | 0 |
| 11 Dec 2024 | 0.0049 | -0.00 | -0.14% | 0.0049 | 0.0049 | 0 |
| 10 Dec 2024 | 0.0049 | 0.00 | 0.66% | 0.0049 | 0.0049 | 0 |
| 09 Dec 2024 | 0.0048 | -0.0001 | -1.48% | 0.0048 | 0.0049 | 0 |
| 08 Dec 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0 |
| 07 Dec 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0 |
| 06 Dec 2024 | 0.0049 | 0.00 | 0.02% | 0.0049 | 0.0049 | 0 |
| 05 Dec 2024 | 0.0049 | -0.00 | -0.14% | 0.0049 | 0.0049 | 0 |
| 04 Dec 2024 | 0.0049 | 0.00 | 0.24% | 0.0049 | 0.0049 | 0 |
| 03 Dec 2024 | 0.0049 | -0.00 | -0.30% | 0.0049 | 0.0049 | 0 |
| 02 Dec 2024 | 0.0049 | 0.00 | 0.55% | 0.0049 | 0.0049 | 0 |
| 01 Dec 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0 |
| 30 Nov 2024 | 0.0049 | 0.00 | 0.29% | 0.0049 | 0.0049 | 0 |
| 29 Nov 2024 | 0.0049 | -0.00 | -0.63% | 0.0049 | 0.0049 | 0 |
| 28 Nov 2024 | 0.0049 | 0.00 | 0.06% | 0.0049 | 0.0049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
