Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Ukrainian Hryvnia vs Danish Krone (UAHDKK)
Ukrainian Hryvnia vs Danish Krone (UAHDKK) Historical

UAHDKK Ukrainian Hryvnia vs Danish Krone

0.1763

-0.00 (-0.02%)

Last Updated: 02:00:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ukrainian Hryvnia vs Danish Krone	FX:UAHDKK	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.00	-0.02%	0.1763	0.175	0.1775

High Price	Low Price	Open Price	Traded	Last Trade
0.1763	0.1763	0.1763	0	02:00:05

UAH vs DKK (UAHDKK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	0.1763	-0.0002	-0.13%	0.1763	0.1765	0
02 May 2024	0.1765	0.0006	0.33%	0.176	0.1765	0
01 May 2024	0.176	0.0005	0.31%	0.1754	0.176	0
30 Apr 2024	0.1754	-0.0001	-0.07%	0.1754	0.1756	0
29 Apr 2024	0.1756	0.00	0.00%	0.1756	0.1756	0
28 Apr 2024	0.1756	0.00	0.00%	0.1756	0.1756	0
27 Apr 2024	0.1756	0.0001	0.05%	0.1754	0.1756	0
26 Apr 2024	0.1755	-0.001	-0.57%	0.1755	0.1765	0
25 Apr 2024	0.1765	-0.0004	-0.23%	0.1765	0.1769	0
24 Apr 2024	0.1769	0.0007	0.38%	0.1762	0.1769	0
23 Apr 2024	0.1762	0.0002	0.10%	0.176	0.1762	0
22 Apr 2024	0.176	0.00	0.00%	0.176	0.176	0
21 Apr 2024	0.176	0.00	0.00%	0.176	0.176	0
20 Apr 2024	0.176	-0.0003	-0.15%	0.176	0.1763	0
19 Apr 2024	0.1763	-0.0011	-0.60%	0.1763	0.1774	0
18 Apr 2024	0.1774	-0.0001	-0.03%	0.1774	0.1774	0
17 Apr 2024	0.1774	0.0005	0.30%	0.1769	0.1774	0
16 Apr 2024	0.1769	-0.0008	-0.45%	0.1769	0.1777	0
15 Apr 2024	0.1777	0.00	0.00%	0.1777	0.1777	0
14 Apr 2024	0.1777	0.00	0.00%	0.1777	0.1777	0
13 Apr 2024	0.1777	0.0004	0.20%	0.1773	0.1777	0
12 Apr 2024	0.1773	0.0013	0.74%	0.176	0.1773	0
11 Apr 2024	0.176	-0.0003	-0.19%	0.176	0.1764	0
10 Apr 2024	0.1763	-0.0003	-0.14%	0.1763	0.1766	0
09 Apr 2024	0.1766	-0.0007	-0.37%	0.1766	0.1773	0
08 Apr 2024	0.1773	-0.00	-0.02%	0.1773	0.1773	0
07 Apr 2024	0.1773	0.00	0.00%	0.1773	0.1773	0
06 Apr 2024	0.1773	0.0012	0.70%	0.1761	0.1773	0
05 Apr 2024	0.1761	-0.0007	-0.40%	0.1761	0.1768	0
04 Apr 2024	0.1768	0.0003	0.17%	0.1765	0.1768	0

Download more Ukrainian Hryvnia vs Danish Krone Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions